Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:39:42 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HON
- HONEYWELL INTERNATIONAL INC -
http://www.honeywell.com
23:39:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HON
- Q
0.5
191.91
·
210.00
0.5
193.45
+0.43
0.2
3,041.4
582,749
41,047
190.30
193.65
190.11
210.87 174.88
19:44:57
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41047
More trades...
Time ET
Ex
Price
Change
Volume
19:44:57
Q
192.84
-0.18
1
19:42:22
Q
192.84
-0.18
30
19:29:53
Q
192.85
-0.17
50
19:27:23
Q
192.85
-0.17
3
19:07:09
Q
193.20
0.18
10
18:51:30
Q
193.65
0.63
5
18:51:30
Q
193.64
0.62
5
18:24:44
Q
193.70
0.68
50
18:18:46
Q
193.30
0.28
50
17:42:53
Q
193.70
0.68
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 06:00
U:HON
News Release
200
HONEYWELL DELIVERS STRONG FIRST QUARTER RESULTS AND BEATS EARNINGS GUIDANCE
2024-04-24 08:00
U:HON
News Release
200
HONEYWELL TECHNOLOGY HELPING TO PRODUCE SUSTAINABLE AVIATION FUEL WITH LOWER COST AND WASTE
2024-03-28 08:00
U:HON
News Release
200
HONEYWELL TO RELEASE FIRST QUARTER FINANCIAL RESULTS AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, APRIL 25
2024-03-27 02:15
U:HON
News Release
200
HONEYWELL TO ACQUIRE CIVITANAVI SYSTEMS TO STRENGTHEN AUTONOMOUS OPERATIONS OFFERINGS IN AEROSPACE AND EXPAND EUROPEAN FOOTPRINT
2024-02-29 08:00
U:HON
News Release
200
HISENSE SELECTS HONEYWELL TO MAKE HOME AIR CONDITIONERS SUSTAINABLE
2024-02-16 09:03
U:HON
News Release
200
HONEYWELL ANNOUNCES QUARTERLY DIVIDEND
2024-02-08 09:05
U:HON
News Release
200
HONEYWELL ANNOUNCES PARTICIPATION AT UPCOMING INVESTOR CONFERENCES
2024-02-06 08:12
U:HON
News Release
200
HONEYWELL AND HAWKS PARTNER TO HELP IMPROVE BUILDING SUSTAINABILITY EFFORTS AT STATE FARM ARENA
2024-02-02 11:00
U:HON
News Release
200
HONEYWELL TO INVEST $84 MILLION IN EXPANSION OF KANSAS AEROSPACE MANUFACTURING FACILITY
2024-02-01 06:00
U:HON
News Release
200
HONEYWELL ANNOUNCES FOURTH QUARTER AND FULL YEAR 2023 RESULTS; ISSUES 2024 GUIDANCE
2024-02-01 05:50
U:HON
News Release
200
Honeywell Elects Vimal Kapur as Chairman and William S. Ayer as Independent Lead Director
2024-01-30 19:05
U:HON
News Release
200
HONEYWELL ANNUAL SHAREOWNERS MEETING SET FOR MAY 14
2024-01-24 08:00
U:HON
News Release
200
Acelen Renewables Selects Honeywell for SAF and Renewable Diesel Fuel Production
2024-01-23 08:00
U:HON
News Release
200
HONEYWELL TRANSFORMS BUILDING MANAGEMENT WITH FIRST-OF-ITS-KIND TECHNOLOGY
2024-01-16 08:00
U:HON
News Release
200
Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5 Billion Pre-Money Valuation
2024-01-11 08:00
U:HON
News Release
200
HONEYWELL AND NXP SEMICONDUCTORS COLLABORATE TO HELP ENHANCE BUILDING ENERGY MANAGEMENT
2024-01-09 08:00
U:HON
News Release
200
Honeywell and Analog Devices Team Up to Drive Transformative Innovation, Beginning with Building Automation
2024-01-04 09:00
U:HON
News Release
200
HONEYWELL TO RELEASE FOURTH QUARTER FINANCIAL RESULTS AND ANNOUNCE 2024 OUTLOOK DURING ITS INVESTOR CONFERENCE CALL ON THURSDAY, FEBRUARY 1
2023-12-08 06:45
U:HON
News Release
200
Carrier Announces Agreement to Sell Global Access Solutions Business to Honeywell for $4.95 Billion
2023-12-08 06:45
U:HON
News Release
200
Honeywell to Strengthen Building Automation Business with Acquisition of Carrier's Global Access Solutions