Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	HON	196.38	196.48	192.685	193.64	-1.66	3,418,697	38,341	190.00	198.81
2024-05-01	Q	HON	191.97	197.18	191.901	195.30	2.57	5,084,572	49,574	196.04	196.84
2024-04-30	Q	HON	193.99	195.84	192.32	192.73	-1.04	3,128,075	38,804	192.50	193.99
2024-04-29	Q	HON	193.26	194.26	192.22	193.77	0.32	2,593,577	33,920	192.20	194.71
2024-04-26	Q	HON	190.30	193.65	190.11	193.45	0.43	3,041,436	41,047	191.91	210.00
2024-04-25	Q	HON	199.46	200.135	190.49	193.02	-1.77	3,894,256	53,278	192.06	193.80
2024-04-24	Q	HON	193.56	195.72	193.26	194.79	-1.37	3,577,181	37,626	194.98	199.00
2024-04-23	Q	HON	196.03	197.61	195.675	196.16	0.58	2,556,950	35,983	195.50	197.45
2024-04-22	Q	HON	194.28	196.30	194.14	195.58	1.32	2,366,958	33,110	195.00	195.46
2024-04-19	Q	HON	192.61	194.53	191.63	194.26	3.18	3,569,942	42,577	194.00	195.02
2024-04-18	Q	HON	191.00	192.295	189.99	191.08	0.745	2,143,186	33,418	190.42	192.38
2024-04-17	Q	HON	192.41	192.52	189.75	190.36	-0.36	2,424,384	30,372	187.00	192.14
2024-04-16	Q	HON	193.14	193.69	190.53	190.72	-3.32	2,801,823	37,100	190.78	191.82
2024-04-15	Q	HON	198.03	198.49	193.18	194.04	-2.12	3,179,139	35,440	192.66	193.95
2024-04-12	Q	HON	195.91	196.45	194.61	196.16	-0.71	3,498,917	35,793	196.16	196.96
2024-04-11	Q	HON	196.01	197.195	194.265	196.87	1.22	3,026,325	34,711	196.54	196.96
2024-04-10	Q	HON	195.57	196.45	194.40	195.65	-2.76	2,906,596	36,153	195.45	197.28
2024-04-09	Q	HON	198.35	199.52	196.02	198.41	0.65	2,041,961	24,945	197.99	198.95
2024-04-08	Q	HON	197.59	199.1908	197.33	197.76	0.61	2,384,716	28,242	197.41	198.00
2024-04-05	Q	HON	195.90	198.40	195.1528	197.15	1.10	2,212,796	30,575	196.49	197.57
2024-04-04	Q	HON	200.68	200.68	195.52	196.05	-1.92	3,414,764	33,145	195.55	199.47
2024-04-03	Q	HON	199.42	200.94	197.92	197.97	-2.26	2,496,126	32,893	197.70	199.50
2024-04-02	Q	HON	202.08	202.30	200.02	200.23	-1.78	2,615,251	30,637	199.81	200.90
2024-04-01	Q	HON	205.39	205.89	201.89	202.01	-3.24	2,221,569	27,680	201.60	202.19
2024-03-29	Q	HON	205.40	206.82	205.18	205.25	0.12	0	0	205.00	206.45
2024-03-28	Q	HON	205.40	206.82	205.18	205.25	0.12	3,594,210	33,296	205.00	206.45
2024-03-27	Q	HON	202.94	205.26	202.21	205.13	4.13	2,760,090	32,712	203.50	204.88
2024-03-26	Q	HON	198.05	201.47	197.75	201.00	2.52	2,697,316	33,306	201.00	201.81
2024-03-25	Q	HON	200.38	200.71	198.43	198.48	-2.25	1,961,377	25,429	198.33	199.40
2024-03-22	Q	HON	201.52	201.97	200.09	200.73	-0.65	2,061,324	25,039	200.13	201.21
2024-03-21	Q	HON	202.00	203.0899	201.29	201.38	0.20	2,811,767	30,501	201.39	202.50
2024-03-20	Q	HON	198.59	201.71	198.33	201.18	2.14	2,713,882	30,845	200.00	201.93
2024-03-19	Q	HON	196.76	199.24	196.12	199.04	2.28	4,524,754	28,681	198.11	199.10
2024-03-18	Q	HON	199.01	199.01	196.38	196.76	-0.93	2,481,552	25,456	196.00	199.13
2024-03-15	Q	HON	196.39	198.55	195.90	197.69	1.34	6,310,127	32,908	196.93	198.51
2024-03-14	Q	HON	199.25	199.73	194.96	196.35	-3.38	3,838,038	37,931	196.36	196.88
2024-03-13	Q	HON	199.95	201.13	198.84	199.73	0.60	2,537,339	29,797	199.64	200.60
2024-03-12	Q	HON	199.73	200.25	197.67	199.13	-1.16	2,938,287	31,736	198.16	199.53
2024-03-11	Q	HON	201.58	202.565	199.12	200.29	-0.46	2,443,182	29,523	200.00	201.00
2024-03-08	Q	HON	203.13	203.915	200.45	200.75	-1.86	2,139,037	31,125	200.20	201.99
2024-03-07	Q	HON	202.21	203.26	201.73	202.61	2.11	2,447,463	30,382	202.32	203.00
2024-03-06	Q	HON	199.50	202.41	198.6712	200.50	3.15	2,713,344	32,820	198.55	202.22
2024-03-05	Q	HON	199.13	199.53	196.63	197.35	-1.89	2,530,849	30,297	196.24	197.63
2024-03-04	Q	HON	198.43	199.79	198.16	199.24	0.57	2,148,906	30,889	198.80	198.89
2024-03-01	Q	HON	197.59	198.94	196.07	198.67	-0.06	2,785,437	24,969	197.52	198.67
2024-02-29	Q	HON	198.29	200.21	196.63	198.73	2.24	3,437,341	33,372	197.00	198.98
2024-02-28	Q	HON	198.11	198.93	197.25	197.57	-0.61	2,663,360	27,779	197.05	199.00
2024-02-27	Q	HON	199.59	199.70	196.95	198.18	-1.01	2,451,970	30,287	196.25	199.00
2024-02-26	Q	HON	200.03	200.2001	198.21	199.19	-1.44	2,028,592	25,527	198.20	199.99
2024-02-23	Q	HON	200.81	202.625	200.53	200.63	-0.18	2,450,223	29,186	200.07	200.75
2024-02-22	Q	HON	199.43	201.56	198.61	200.81	1.28	3,635,077	35,396	199.90	200.91
2024-02-21	Q	HON	199.60	200.3799	198.205	199.53	0.59	1,969,603	28,005	198.00	199.50
2024-02-20	Q	HON	197.95	199.65	196.91	198.94	1.77	2,760,450	34,545	199.00	199.50
2024-02-19	Q	HON	197.52	198.90	196.45	197.17	-0.78	0	0	194.45	198.28
2024-02-16	Q	HON	197.52	198.90	196.45	197.17	-0.78	2,330,963	25,477	194.45	198.28
2024-02-15	Q	HON	196.00	198.195	195.615	197.95	3.08	1,996,411	23,815	197.00	197.88
2024-02-14	Q	HON	194.44	195.59	193.88	194.87	0.86	2,115,275	25,631	195.04	195.22
2024-02-13	Q	HON	196.74	196.96	192.72	194.01	-3.34	4,432,087	35,801	193.00	194.35
2024-02-12	Q	HON	193.98	197.63	193.77	197.35	2.51	2,827,613	32,548	196.21	197.82
2024-02-09	Q	HON	193.00	195.225	192.83	194.84	1.38	3,685,936	31,757	194.35	194.84
2024-02-08	Q	HON	193.59	194.0155	192.25	193.46	-0.64	2,516,119	29,899	193.46	194.00
2024-02-07	Q	HON	195.47	195.82	193.59	194.10	0.46	3,029,883	32,078	193.80	193.88
2024-02-06	Q	HON	192.54	194.065	192.04	193.64	0.63	3,741,568	33,896	193.09	193.98
2024-02-05	Q	HON	193.96	194.85	192.82	193.01	-3.10	4,631,999	40,643	189.05	192.99