Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:44:29 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Q:CG - CARLYLE GROUP INC - http://ir.carlyle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CG - Q0.146.09·46.114.746.10+0.481.1221.810,0233,20045.94  46.52  45.5848.52  25.2011:27:55Apr 1115 min RT 2¢

Recent Trades - Last 10 of 3200
Time ETExPriceChangeVolume
11:27:55Q46.08580.46581
11:27:46Q46.02840.4084140
11:27:38Q46.08380.46381
11:27:30Q46.110.4916
11:27:27Q46.07360.45361
11:27:24Q46.100.484
11:27:23Q46.080.461
11:27:20Q46.080.4650
11:27:20Q46.100.48100
11:27:20Q46.100.4811

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS