C-TSU

T:TSU - TRISURA GROUP LTD. J - https://www.trisura.com

10:53:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSU - T	0.2	39.76	·	40.16	0.2	39.99	-0.05	-0.1	135.9	5,416	1,097	41.01 41.01 39.88	46.26 30.77	16:00:00	Aug 28	15 min RT 2¢
TSX - T	0.2	39.76	·	40.16	0.2	39.99	-0.05	-0.1	71.2	2,835	506	41.01 41.01 39.88	46.26 30.77	16:00:00		15 min
NEO ATS - U						39.91	-0.13	-0.3	7.6	301	68	40.52 40.52 39.91		15:59:59		15 min
Alpha - A						40.06	+0.02	0.0	12.0	479	78	40.65 40.65 39.91		15:59:40		15 min
Omega - O						40.13	+0.09	0.2	4.7	188	48	40.57 40.57 40.00		14:55:16		15 min
Pure - P						40.04			0.3	13	7			Aug 28		15 min
Chi-X - X						40.02	-0.02	0.0	12.9	515	107	40.38 40.50 39.90		15:58:14		15 min
CX2 - H						40.02	-0.02	0.0	5.2	209	50	40.33 40.51 39.95		15:58:14		15 min
CXD - D						40.05	+0.01	0.0	6.9	275	63	40.385 40.46 39.93		15:59:40		15 min
TriAct - M						40.04			13.5	535	155					15 min
Lynx - Y						39.91	-0.13	-0.3	1.6	64	13	40.40 40.45 39.91		15:55:51		15 min
CS2 - S						40.04			0.05	2	2			Mar 06-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1097

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.99	-0.05	58	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	39.99	-0.05	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	18	85 Scotia	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	50	65 Goldman	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	8	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	8	2 RBC	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	42	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	24	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	39.99	-0.05	71	222 JP Morgan	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-12 07:24	C:TSU	42.54	In the News525	Globe says Trisura Group maintained at "outperform"
2025-08-07 16:23	C:TSU	41.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 16:23	C:TSU	41.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 16:05	C:TSU	41.52	News Release200	Trisura Group Reports Second Quarter 2025 Results: 21% Growth in BVPS and Significant Progress in Surety Expansion
2025-07-31 20:40	C:TSU	42.29	News Release200	Trisura Group to release Q2 2025 results Aug. 7
2025-07-24 07:49	C:TSU	44.79	In the News525	Globe says Power, Trisura are top picks at Scotiabank
2025-06-27 18:44	C:TSU	43.89	News Release200	Trisura Group shareholders elect nine directors at AGM
2025-06-19 07:01	C:TSU	41.78	In the News525	Globe says new coverage rates Trisura Group "buy"
2025-05-02 08:43	C:TSU	37.84	In the News525	Globe says Trisura Group kept at "sector outperform"
2025-05-01 16:28	C:TSU	37.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 16:28	C:TSU	37.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 16:06	C:TSU	37.85	News Release200	Trisura Group Reports First Quarter 2025 Results
2025-04-24 19:16	C:TSU	37.07	News Release200	Trisura Group to release Q1 results May 1
2025-04-22 07:53	C:TSU	34.63	In the News525	Globe says Intact Financial, Trisura Group rated "buy"
2025-04-09 19:15	C:TSU	33.97	News Release200	Trisura Group to hold 2025 investor day on June 3
2025-03-28 04:37	C:TSU	33.40	In the News525	Globe says "attractive risk–reward" seen at Trisura
2025-02-28 17:13	C:TSU	34.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 07:19	C:TSU	34.83	In the News525	Globe says Trisura Group kept at "sector outperform"
2025-02-13 17:02	C:TSU	33.71	SEDAR MD & A815	SEDAR MD & A
2025-02-13 17:02	C:TSU	33.71	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2025-08-12 07:24

C:TSU

42.54

In the News

Globe says Trisura Group maintained at "outperform"

2025-08-07 16:23

C:TSU