Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:36:01 EDT Tue 28 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:TSU
- TRISURA GROUP LTD. J -
https://www.trisura.com
04:36:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TSU
- T
↑ATS
0.5
44.22
·
44.45
0.2
44.25
-1.16
-2.6
218.4
9,648
860
45.41
45.67
44.19
51.00 35.96
Apr 27
Apr 01
15 min
RT 2¢
TSX - T
0.5
44.22
·
44.45
0.2
44.25
-1.16
-2.6
179.3
7,924
493
45.41
45.52
44.19
51.00 35.96
Apr 27
15 min
NEO ATS - U
44.32
-1.09
-2.4
3.4
152
22
45.41
45.41
44.20
Apr 27
15 min
Alpha - A
44.30
-1.11
-2.4
4.3
188
48
45.02
45.02
44.20
Apr 27
15 min
Omega - O
44.29
-1.12
-2.5
0.7
32
8
45.41
45.41
44.20
Apr 27
15 min
CSE ATS - P
45.41
0.4
18
10
Apr 24
15 min
CXC - X
44.28
-1.13
-2.5
5.4
239
47
45.47
45.47
44.23
Apr 27
15 min
CX2 - H
44.29
-1.12
-2.5
1.6
69
17
45.10
45.13
44.27
Apr 27
15 min
CXD - D
44.29
-1.12
-2.5
5.2
230
55
45.40
45.40
44.205
Apr 27
15 min
MatchNOW - M
45.41
14.1
619
125
15 min
Lynx - Y
44.25
-1.16
-2.6
3.9
172
33
45.67
45.67
44.25
Apr 27
15 min
CS2 - S
45.41
0.1
5
2
Mar 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 860
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-04-01 23:02
C:TSU
42.38
News Release
200
Trisura appoints Sekine as director; Taylor retires
2026-03-17 16:01
C:TSU
44.50
News Release
200
Trisura to Participate in National Bank Financial Services Conference
2026-03-10 20:49
C:TSU
43.91
News Release
200
Trisura Group Ltd. Announces C$200 Million Senior Unsecured Notes Offering
2026-03-02 16:30
C:TSU
46.54
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2026-02-18 07:46
C:TSU
48.66
In the News
525
Globe says "strong" growth seen at Trisura Group
2026-02-13 07:07
C:TSU
49.62
In the News
525
Globe says Fenwick keeps Trisura Group at "outperform"
2026-02-12 17:55
C:TSU
44.48
SEDAR MD & A
815
SEDAR MD & A
2026-02-12 17:55
C:TSU
44.48
SEDAR Annual Report
803
SEDAR Annual Report
2026-02-12 17:49
C:TSU
44.48
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-02-12 17:49
C:TSU
44.48
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-02-12 16:01
C:TSU
44.19
News Release
200
Trisura Group Reports Fourth Quarter and 2025 Annual Results: Robust Growth in BVPS Underscores Disciplined, Profitable Underwriting and Strong Expansion in Investment Income
2026-02-05 16:54
C:TSU
43.79
News Release
200
Trisura Announces Timing of Fourth Quarter And 2025 Annual Results Release and Earnings Conference Call
2026-02-05 07:23
C:TSU
44.50
In the News
525
Globe says Trisura Group one of Gloyn's "top ideas"
2026-01-16 07:24
C:TSU
45.96
In the News
525
Globe says Trisura Group maintained at "buy"
2026-01-05 06:06
C:TSU
44.66
In the News
525
Globe says more upside seen at Trisura than at DRI
2025-12-19 08:21
C:TSU
43.45
In the News
525
Globe says Trisura Group maintained at "buy"
2025-12-09 08:43
C:TSU
38.87
In the News
525
Globe says Fairfax shares have been struggling
2025-12-04 16:26
C:TSU
39.44
News Release
200
Trisura Group Ltd. Announces Renewal of Normal Course Issuer Bid
2025-11-06 17:04
C:TSU
36.98
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-06 17:04
C:TSU
36.98
SEDAR Interim MD & A
813
SEDAR Interim MD & A