C-GRC

T:GRC - GOLD SPRINGS RESOURCES CORP. J - https://www.goldspringsresource.com/

21:41:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRC - T	11.0	0.095	·	0.105	19.0	0.105			7.9	1	9	0.105 0.105 0.10	0.12 0.055	15:59:00	Nov 12	15 min RT 2¢
TSX - T	11.0	0.095	·	0.105	19.0	0.105			0.5		2	0.105 0.105 0.105	0.12 0.055	15:59:00		15 min
Alpha - A						0.105			2.0	0	2	0.105 0.105 0.105		15:39:04		15 min
Omega - O						0.10	-0.005	-4.8	1.0		2	0.105 0.105 0.10		10:52:49		15 min
CSE ATS - P						0.105			0.3		1			Nov 25		15 min
CX2 - H						0.105			4.0	0	1	0.105 0.105 0.105		10:15:36		15 min
CXD - D						0.105			0.1		1			Aug 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	T	0.105		500	80 National Bank	19 Desjardins	KL
15:39:04	A	0.105		1,000	14 Virtu ITG	1 Anonymous	K
15:39:04	A	0.105		1,000	14 Virtu ITG	1 Anonymous	K
14:23:20	D	0.10	-0.005	100	80 National Bank	80 National Bank	E
11:20:31	P	0.10	-0.005	253	7 TD Sec	88 Credential	E
10:52:49	O	0.10	-0.005	500	80 National Bank	1 Anonymous	K
10:15:36	H	0.105		4,000	1 Anonymous	1 Anonymous	K
09:51:23	O	0.105		500	80 National Bank	1 Anonymous	K
09:30:00	T	0.095		27	36 Latimer	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-12 20:42	C:GRC	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 20:36	C:GRC	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 20:17	C:GRC	0.085	News Release200	Gold Springs Resource Corp. Files Q3 2025 Financial Statements and MD&A
2025-08-11 17:57	C:GRC	0.10	News Release200	Gold Springs Resource Corp. Files Q2 2025 Financial Statements, MD&A and Provides Operations Update
2025-08-11 17:02	C:GRC	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 17:01	C:GRC	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 19:36	C:GRC	0.085	News Release200	Gold Springs shareholders approve all matters at AGM
2025-05-13 15:46	C:GRC	0.075	News Release200	Gold Springs Resource Corp. Files Q1 2025 Financial Statements, MD&A and Provides Operations Update
2025-05-13 15:11	C:GRC	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 15:06	C:GRC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 11:38	C:GRC	0.075	News Release200	CSE Bulletin: Suspensions - MGW, PLCN, ASEP, GRCM
2025-03-29 01:02	C:GRC	0.065	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 00:54	C:GRC	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 00:54	C:GRC	0.065	SEDAR MD & A815	SEDAR MD & A
2025-03-28 21:06	C:GRC	0.065	News Release200	Gold Springs Resource Corp. Files 2024 Financial Statements, MD&A and Annual Information Form