Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:55:44 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
T
GRC
0.065
0.065
0.065
0.065
7,225
5
0.065
0.08
708
4,000
2,000
500
2024-05-01
T
GRC
0.065
0.065
0.065
0.065
1,161
5
0.065
0.08
1,129
10
2024-04-30
T
GRC
0.075
0.075
0.065
0.075
-0.005
49,112
23
0.065
0.08
32,010
3,000
13,000
1,102
2024-04-29
T
GRC
0.065
0.08
0.065
0.08
17,630
10
0.065
0.08
4,500
2,000
4,000
7,000
9
2024-04-26
T
GRC
176
3
0.065
0.08
138
2024-04-25
T
GRC
0.065
0.065
0.065
0.065
-0.015
2,519
9
0.065
0.08
15
1,000
195
2024-04-24
T
GRC
0.055
0.085
0.055
0.08
0.025
92,016
25
0.065
0.08
34,275
10,000
23,000
11,000
12,000
1,608
2024-04-23
T
GRC
0.075
0.075
0.05
0.055
-0.015
252,999
42
0.05
0.055
241,924
4,000
1,000
5,000
1
2024-04-22
T
GRC
0.08
0.08
0.08
0.08
0.01
5,279
7
0.07
0.08
62
5,000
100
2024-04-19
T
GRC
0.07
0.07
0.07
0.07
-0.01
29,081
11
0.07
0.08
5,000
3,000
11,000
10,000
81
2024-04-18
T
GRC
0.08
0.08
0.08
0.08
3,021
2
0.07
0.08
3,000
2024-04-17
T
GRC
0.08
0.08
0.08
0.08
24,320
11
0.07
0.08
17,000
4,000
1,000
1,000
500
2024-04-16
T
GRC
0.08
0.08
0.08
0.08
4,141
9
0.07
0.085
2,000
1,000
1,000
2024-04-15
T
GRC
0.08
0.08
0.08
0.08
3,263
8
0.07
0.085
1,000
1,000
1,000
243
2024-04-12
T
GRC
0.08
0.08
0.08
0.08
0.005
17,041
10
0.07
0.085
9,000
6,000
1,000
1,000
41
2024-04-11
T
GRC
0.07
0.08
0.07
0.08
0.005
4,019
3
0.07
0.085
2,000
2,000
2024-04-10
T
GRC
0.07
0.075
0.07
0.075
-0.005
18,293
8
0.075
0.085
17,000
285
1,000
2024-04-09
T
GRC
0.075
0.08
0.075
0.08
0.005
43,198
16
0.075
0.085
9,000
9,000
15,000
10,000
196
2024-04-08
T
GRC
0.07
0.075
0.07
0.075
-0.005
13,201
5
0.07
0.08
13,201
2024-04-05
T
GRC
0.07
0.08
0.07
0.08
0.005
5,873
5
0.07
0.08
4,873
1,000
2024-04-04
T
GRC
0.075
0.08
0.075
0.075
0.005
16,743
15
0.07
0.08
15,000
100
500
570
2024-04-03
T
GRC
0.08
0.08
0.07
0.07
-0.01
7,508
8
0.07
0.075
6,108
1,000
100
2024-04-02
T
GRC
0.07
0.08
0.07
0.08
34,378
13
0.07
0.08
3,000
5,000
8,000
17,000
1,378
2024-04-01
T
GRC
0.08
0.08
0.08
0.08
2,302
6
0.07
0.08
550
1,000
100
2024-03-28
T
GRC
0.07
0.08
0.07
0.08
7,288
12
0.07
0.08
5,500
2
2024-03-27
T
GRC
0.07
0.08
0.07
0.08
9,353
11
0.07
0.08
6,601
752
2,000
2024-03-26
T
GRC
1,037
5
0.07
0.08
2024-03-25
T
GRC
0.08
0.08
0.08
0.08
0.005
41,538
7
0.07
0.08
39,275
2,000
2024-03-22
T
GRC
0.075
0.07
0.08
2024-03-21
T
GRC
540
2
0.07
0.08
275
2024-03-20
T
GRC
90
2
0.07
0.08
70
2024-03-19
T
GRC
0.075
0.075
0.07
0.075
158,880
46
0.07
0.08
85,038
13,000
24,000
962
4,000
31,000
20
2024-03-18
T
GRC
0.075
0.075
0.07
0.07
-0.015
16,066
13
0.075
0.085
1,500
3,000
8,000
3,000
4
2024-03-15
T
GRC
1
1
0.075
0.085
2024-03-14
T
GRC
699
4
0.08
0.085
2024-03-13
T
GRC
0.08
0.085
0.075
0.085
0.005
43,650
12
0.075
0.085
20,250
4,000
9,000
10,000
2024-03-12
T
GRC
0.08
0.08
0.08
0.08
0.005
14,051
4
0.075
0.085
14,000
51
2024-03-11
T
GRC
127
2
0.075
0.085
2024-03-08
T
GRC
0.075
0.075
0.075
0.075
-0.005
1,249
7
0.075
0.085
1,000
10
2024-03-07
T
GRC
0.075
0.075
0.075
0.075
-0.005
2,469
2
0.075
0.085
2,000
2024-03-06
T
GRC
0.08
0.08
0.075
0.08
24,560
11
0.075
0.085
22,100
2,000
460
2024-03-05
T
GRC
109
4
0.075
0.085
2024-03-04
T
GRC
0.08
0.08
0.075
0.075
-0.005
28,510
12
0.075
0.085
4,000
8,000
10
15,000
900
2024-03-01
T
GRC
0.085
0.085
0.075
0.085
26,780
10
0.075
0.085
14,500
1,000
10,000
505
750
2024-02-29
T
GRC
0.075
0.085
0.075
0.085
55,383
19
0.08
0.085
54,400
2
279
2024-02-28
T
GRC
65
2
0.07
0.085
2024-02-27
T
GRC
0.085
0.085
0.085
0.085
8,758
9
0.07
0.085
1,000
6,000
500
1,248
2024-02-26
T
GRC
0.075
0.085
0.075
0.085
0.005
24,860
13
0.07
0.085
22,000
2,000
500
2024-02-23
T
GRC
0.08
0.08
0.08
0.08
5,108
5
0.065
0.08
5,050
1
2024-02-22
T
GRC
0.075
0.08
0.07
0.08
0.01
39,771
20
0.07
0.08
17,000
2,000
7,000
1
2,000
11,000
370
2024-02-21
T
GRC
0.07
0.07
0.07
0.07
41,418
4
0.055
0.075
40,000
1,000
2024-02-20
T
GRC
0.07
0.07
0.065
0.07
-0.005
39,869
20
0.055
0.075
34,500
3,000
505
1,000
741
2024-02-16
T
GRC
0.075
0.075
0.075
0.075
25,100
4
0.07
0.08
25,000
2024-02-15
T
GRC
0.075
0.075
0.075
0.075
2,355
5
0.075
0.085
2,300
25
2024-02-14
T
GRC
1,449
5
0.075
0.085
2024-02-13
T
GRC
0.075
0.075
0.075
0.075
-0.005
5,228
3
0.075
0.085
5,000
2024-02-12
T
GRC
0.08
0.08
0.08
0.08
0.005
19,162
6
0.075
0.085
18,000
1,000
12
2024-02-09
T
GRC
0.075
0.08
0.075
0.075
25,833
6
0.07
0.08
25,333
500
2024-02-08
T
GRC
0.075
0.075
0.075
0.075
3,012
5
0.075
0.08
1,000
1,000
1,000
2024-02-07
T
GRC
0.075
0.075
0.075
0.075
-0.005
7,521
7
0.07
0.08
6,900
1
2024-02-06
T
GRC
0.08
0.065
0.075
2024-02-05
T
GRC
0.07
0.08
0.07
0.08
56,460
20
0.065
0.075
35,000
7,000
6,000
7,000
920