Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:33:53 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'MAD'

01:33:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GREN - C - Madison Metals Inc. - Common Shares	DEFUNCT					0.23								Dec 20/24	Dec 19/24	15 min RT 2¢
MDE.H - V - Madeira Minerals Ltd.						0.03							0.03 0.03	Apr 05/19	Sep 03	15 min RT 2¢
MDM - V - Madoro Metals Corp.	5.0	0.055	H	0.055	61.0	0.06							0.06 0.015	Jan 30	Feb 02	15 min RT 2¢
MDM - V - Madoro Metals Corp.	5.0	0.055	H	0.055	61.0	0.06							0.06 0.015	Jan 30	Feb 02	15 min RT 2¢
MPC - T - MADISON PACIFIC PROPERTIES INC. CL 'B'	5.0	4.95	·	5.30	0.2	5.26							5.65 4.15	Jan 28	Jan 21	15 min RT 2¢
MPC.C - T - MADISON PACIFIC PROPERTIES INC. CL 'C' N	5.0	4.85	·	5.05	1.4	5.05							5.50 3.80	Feb 04	Jan 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol MAD is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2002-08-14	TRY	1	MAD	1
2001-08-03	MAD	5	TRY	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS