C-ZWU

T:ZWU - BMO COVERED CALL UTILITIES ETF UNITS - http://www.bmo.com/etfs

03:08:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZWU - T	30.3	10.03	·	10.04	0.8	10.04	-0.02	-0.2	459.8	4,576	658	10.02 10.05 9.96	11.69 9.27	Apr 25	Apr 19	15 min RT 2¢
TSX - T	30.3	10.03	·	10.04	0.8	10.03	-0.03	-0.3	194.6	1,941	170	10.02 10.05 9.96	11.69 9.27	Apr 25		15 min
NEO ATS - U						10.04	-0.02	-0.2	43.1	429	48	10.03 10.05 9.96		Apr 25		15 min
Alpha - A						10.04	-0.02	-0.2	42.7	427	48	10.01 10.05 9.96		Apr 25		15 min
Omega - O						10.04	-0.02	-0.2	9.9	99	18	9.98 10.04 9.98		Apr 25		15 min
Pure - P						10.02	-0.04	-0.4	1.5	14	27	9.99 10.02 9.99		Apr 25		15 min
Chi-X - X						10.03	-0.03	-0.3	110.0	1,097	83	10.01 10.05 9.96		Apr 25		15 min
CX2 - H						10.04	-0.02	-0.2	12.9	128	17	9.96 10.05 9.96		Apr 25		15 min
CXD - D						10.025	-0.035	-0.3	14.8	144	108	10.015 10.03 9.965		Apr 25		15 min
TriAct - M						10.06			28.4	279	132			Sep 11-20		15 min
Lynx - Y						10.05	-0.01	-0.1	0.1	1	1	10.05 10.05 10.05		Apr 25		15 min
CS2 - S						10.03	-0.03	-0.3	1.8	18	6	10.00 10.05 10.00		Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 658

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	10.03	-0.03	34	79 CIBC	79 CIBC
15:59:30	P	10.04	-0.02	38	79 CIBC	14 Virtu ITG	E
15:59:30	A	10.04	-0.02	500	1 Anonymous	79 CIBC	K
15:58:03	A	10.04	-0.02	400	7 TD Sec	79 CIBC	K
15:58:03	U	10.04	-0.02	1,600	7 TD Sec	2 RBC	K
15:57:29	U	10.035	-0.025	300	2 RBC	79 CIBC	K
15:57:24	H	10.04	-0.02	100	79 CIBC	79 CIBC	K
15:57:24	H	10.04	-0.02	1,900	79 CIBC	9 BMO Nesbitt	K
15:57:24	O	10.04	-0.02	100	1 Anonymous	79 CIBC	K
15:56:59	U	10.04	-0.02	300	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:45	C:ZWU	9.96	News Release200	BMO ETFs to pay distributions May 2

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:45

C:ZWU

9.96

News Release

BMO ETFs to pay distributions May 2