C-ZWU

T:ZWU - BMO COVERED CALL UTILITIES ETF UNITS - http://www.bmo.com/etfs

22:54:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZWU - T	0.1	10.20	·	10.21	0.8	10.21	+0.05	0.5	546.9	5,539	825	10.16 10.21 10.16	11.62 9.27	16:29:51	Apr 19	15 min RT 2¢
TSX - T	0.1	10.20	·	10.21	0.8	10.21	+0.05	0.5	185.9	1,883	286	10.16 10.21 10.16	11.62 9.27	16:29:51		15 min
NEO ATS - U						10.20	+0.04	0.4	22.2	225	32	10.19 10.20 10.17		15:56:54		15 min
Alpha - A						10.21	+0.05	0.5	56.0	566	80	10.17 10.21 10.17		15:59:59		15 min
Omega - O						10.21	+0.05	0.5	38.8	393	50	10.17 10.21 10.16		15:56:10		15 min
Pure - P						10.20	+0.04	0.4	1.7	15	39	10.20 10.20 10.20		15:48:14		15 min
Chi-X - X						10.20	+0.04	0.4	142.5	1,452	33	10.17 10.20 10.17		15:47:15		15 min
CX2 - H						10.21	+0.05	0.5	8.7	88	20	10.19 10.21 10.17		15:56:10		15 min
CXD - D						10.205	+0.045	0.4	25.6	256	138	10.175 10.205 10.165		15:23:16		15 min
TriAct - M						10.16			65.3	660	145			Sep 11-20		15 min
CS2 - S						10.20	+0.04	0.4	0.2	2	2	10.18 10.20 10.18		14:24:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 825

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:51	T	10.21	0.05	200	1 Anonymous	80 National Bank	K
16:29:51	T	10.21	0.05	300	1 Anonymous	7 TD Sec	K
16:29:51	T	10.21	0.05	100	1 Anonymous	79 CIBC	K
16:29:51	T	10.21	0.05	400	1 Anonymous	9 BMO Nesbitt	K
15:59:59	A	10.21	0.05	500	79 CIBC	79 CIBC	K
15:59:53	M	10.20	0.04	11	79 CIBC	79 CIBC	E
15:59:30	P	10.20	0.04	19	14 Virtu ITG	79 CIBC	E
15:57:58	M	10.20	0.04	2	80 National Bank	80 National Bank
15:57:08	T	10.205	0.045	1,100	62 Haywood	79 CIBC	K
15:57:08	T	10.21	0.05	1,800	62 Haywood	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:45	C:ZWU	9.96	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:54	C:ZWU	10.16	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:18	C:ZWU	10.14	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:00	C:ZWU	10.255	News Release200	BMO ETFs to pay distributions Feb. 2
2024-01-18 16:43	C:ZWU	10.26	News Release200	BMO ETFs amend risk ratings
2023-12-19 07:58	C:ZWU		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:01	C:ZWU		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:49	C:ZWU		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:50	C:ZWU	10.19	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:21	C:ZWU	9.51	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:12	C:ZWU	10.39	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:17	C:ZWU	10.27	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:28	C:ZWU	10.90	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:44	C:ZWU	10.82	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:17	C:ZWU	11.19	News Release200	BMO ETFs to pay distributions June 5