C-ZWP

T:ZWP - BMO EUROPE HIGH DIVIDEND COVERED CALL ET - http://www.bmo.com/etflegal

00:04:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZWP - T	0.3	17.80	·	18.00	0.6	17.85			18.8	331	92	17.91 17.94 17.85	18.44 16.16	15:59:30	Apr 19	15 min RT 2¢
TSX - T	0.3	17.80	·	18.00	0.6	17.85			7.0	124	27	17.91 17.91 17.85	18.44 16.16	15:59:30		15 min
NEO ATS - U						17.88	+0.03	0.2	2.4	43	6	17.88 17.88 17.88		12:03:57		15 min
Alpha - A						17.90	+0.05	0.3	1.4	25	3	17.90 17.92 17.90		14:13:06		15 min
Omega - O						17.88	+0.03	0.2	2.0	35	10	17.88 17.94 17.86		15:06:52		15 min
Pure - P						17.85			0.6	9	13			Apr 18		15 min
Chi-X - X						17.87	+0.02	0.1	0.2	4	1	17.87 17.87 17.87		15:59:30		15 min
CX2 - H						17.88	+0.03	0.2	1.5	27	5	17.90 17.90 17.87		15:06:52		15 min
CXD - D						17.87	+0.02	0.1	1.6	29	13	17.895 17.895 17.87		15:06:52		15 min
TriAct - M						17.85			2.1	37	13					15 min
CS2 - S						17.85			0.007	0	1			Apr 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	17.85		400	1 Anonymous	1 Anonymous	K
15:59:30	X	17.87	0.02	200	9 BMO Nesbitt	80 National Bank	K
15:31:23	P	17.88	0.03	4	9 BMO Nesbitt	7 TD Sec	E
15:13:51	D	17.85		32	2 RBC	124 Questrade	E
15:13:25	D	17.85		40	7 TD Sec	124 Questrade	E
15:10:47	H	17.85		2	36 Latimer	80 National Bank	E
15:06:52	O	17.88	0.03	200	1 Anonymous	39 Merrill Lynch	K
15:06:52	H	17.88	0.03	600	9 BMO Nesbitt	39 Merrill Lynch	K
15:06:52	D	17.87	0.02	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:05:57	T	17.88		2	7 TD Sec	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:45	C:ZWP	17.62	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:54	C:ZWP	18.24	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:18	C:ZWP	17.73	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:00	C:ZWP	17.36	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:58	C:ZWP		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:02	C:ZWP		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:54	C:ZWP		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:50	C:ZWP	17.28	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:21	C:ZWP	16.21	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:12	C:ZWP	16.86	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:17	C:ZWP	16.81	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:28	C:ZWP	17.34	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:44	C:ZWP	16.80	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:17	C:ZWP	17.31	News Release200	BMO ETFs to pay distributions June 5