Recent Trades - Last 10 of 29 | More trades... |
10:50:47 | P | 18.18 | 0.15 | 1 | 9 BMO Nesbitt | 7 TD Sec | E |
10:45:50 | M | 18.16 | 0.13 | 1,100 | 1 Anonymous | 1 Anonymous | |
10:34:17 | H | 18.15 | 0.12 | 2 | 36 Latimer | 22 Fidelity | E |
10:32:25 | P | 18.16 | 0.13 | 86 | 7 TD Sec | 9 BMO Nesbitt | E |
10:32:25 | D | 18.17 | 0.14 | 100 | 2 RBC | 9 BMO Nesbitt | K |
10:32:25 | D | 18.17 | 0.14 | 200 | 2 RBC | 9 BMO Nesbitt | K |
10:28:46 | A | 18.18 | 0.15 | 1,400 | 79 CIBC | 39 Merrill Lynch | K |
10:28:46 | T | 18.17 | 0.14 | 100 | 1 Anonymous | 80 National Bank | K |
10:28:46 | T | 18.17 | 0.14 | 100 | 1 Anonymous | 80 National Bank | K |
10:25:09 | M | 18.165 | 0.135 | 100 | 1 Anonymous | 80 National Bank | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS