C-ZC

V:ZC - Zimtu Capital Corp. - https://www.zimtu.com

19:42:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	33.0	0.15	·	0.16	7.0	0.15	-0.005	-3.2	48.0	7	10	0.155 0.155 0.15	0.20 0.125	14:19:25	Jul 17	15 min RT 2¢
TSX-V - V	33.0	0.15	·	0.16	7.0	0.15	-0.005	-3.2	32.0	5	4	0.155 0.155 0.15	0.20 0.125	14:19:25		15 min
CX2 - H						0.15	-0.005	-3.2	15.8	2	5	0.155 0.155 0.15		14:19:25		15 min
CXD - D						0.155			0.2		1			Feb 27-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:25	H	0.15	-0.005	5,000	33 Canaccord	80 National Bank	K
14:19:25	H	0.15	-0.005	5,000	33 Canaccord	80 National Bank	K
14:19:25	V	0.15	-0.005	16,000	79 CIBC	80 National Bank	K
14:19:25	H	0.15	-0.005	320	7 TD Sec	80 National Bank	E
14:19:25	H	0.155		1,000	1 Anonymous	80 National Bank	K
14:19:25	H	0.155		4,500	1 Anonymous	80 National Bank	K
14:19:25	V	0.155		1,500	7 TD Sec	80 National Bank	K
14:19:25	V	0.155		13,500	1 Anonymous	80 National Bank	K
14:19:25	V	0.155		1,000	80 National Bank	80 National Bank	KL
14:14:18	D	0.16	0.005	185	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 04:35	C:ZC	0.16	News Release200	Zimtu Capital to sell Copperline to Star Copper
2025-06-17 18:02	C:ZC	0.15	News Release200	Zimtu to sell Crystal Lake property
2025-05-07 21:33	C:ZC	0.035	Rollback291	Zimtu Capital 1:5 rollback
2025-05-07 03:09	C:ZC	0.04	News Release200	Zimtu Capital sets rollback effective date at May 9
2025-04-29 10:31	C:ZC	0.035	News Release200	Zimtu signs ZimtuAdvantage contract with Star Copper
2025-04-23 13:01	C:ZC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 12:55	C:ZC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-21 17:03	C:ZC	0.035	News Release200	Zimtu Capital plans 1:5 rollback
2025-04-02 12:28	C:ZC	0.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-04-01 20:18	C:ZC	0.03	News Release200	Zimtu increases Sceptre shareholding to 26.65%
2025-03-27 05:48	C:ZC	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 05:48	C:ZC	0.03	SEDAR MD & A815	SEDAR MD & A
2025-03-26 18:41	C:ZC	0.03	News Release200	Zimtu Capital acquires 1.31M units of Xander
2024-10-16 15:01	C:ZC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 15:01	C:ZC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-08 16:42	C:ZC	0.025	Property Agreement315	Zimtu Capital sale of Whitefish Lake, Eagle Lake claims
2024-09-18 16:14	C:ZC	0.03	News Release200	Zimtu closes sale of Eagle Lake, Whitefish Lake claims
2024-07-26 12:19	C:ZC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-26 12:13	C:ZC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A