C-ZC

V:ZC - Zimtu Capital Corp. - https://www.zimtu.com

17:43:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	0.5	0.50	·	0.59	5.5	0.53	+0.03	6.0	32.5	17	10	0.52 0.53 0.52	1.00 0.125	11:37:26	Dec 10	15 min RT 2¢
TSX-V - V	0.5	0.50	·	0.59	5.5	0.53	+0.03	6.0	21.0	11	6	0.52 0.53 0.52	1.00 0.125	11:37:26		15 min
Alpha - A						0.53	+0.03	6.0	4.0	2	1	0.53 0.53 0.53		11:14:21		15 min
Omega - O						0.53	+0.03	6.0	2.0	1	1	0.53 0.53 0.53		10:38:13		15 min
CX2 - H						0.53	+0.03	6.0	5.5	3	2	0.53 0.53 0.53		11:14:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:37:26	V	0.53	0.03	9,500	80 National Bank	2 RBC	K
11:14:21	A	0.53	0.03	4,000	7 TD Sec	1 Anonymous	K
11:14:21	H	0.53	0.03	2,500	7 TD Sec	1 Anonymous	K
11:14:21	H	0.53	0.03	3,000	7 TD Sec	1 Anonymous	K
11:14:21	V	0.53	0.03	500	7 TD Sec	2 RBC	K
10:38:13	O	0.53	0.03	2,000	2 RBC	1 Anonymous	K
10:35:17	V	0.52	0.02	8,000	2 RBC	1 Anonymous	K
10:35:17	V	0.52	0.02	1,000	2 RBC	2 RBC	K
09:30:00	V	0.52	0.02	1,000	19 Desjardins	1 Anonymous	KL
09:30:00	V	0.52	0.02	1,000	2 RBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 21:22	C:ZC	0.56	Miscellaneous270	Zimtu Capital warrant incentive program
2025-12-01 17:50	C:ZC	0.60	News Release200	Zimtu Capital Corp. Announces Closing of Warrant Exercise Incentive Program
2025-10-24 18:24	C:ZC	0.52	News Release200	Zimtu arranges warrant exercise incentive program
2025-10-23 15:16	C:ZC	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 15:10	C:ZC	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-27 12:05	C:ZC	0.25	News Release200	Zimtu to provide ZimtuAdvantage program to Copper Quest
2025-08-26 20:36	C:ZC	0.25	News Release200	Copper Quest hires Zimtu for marketing services
2025-08-19 21:05	C:ZC	0.25	Property Agreement315	Zimtu Capital, Star Copper property agreement
2025-08-18 20:54	C:ZC	0.25	News Release200	Zimtu closes Copperline property sale to Star Copper
2025-08-01 04:24	C:ZC	0.22	News Release200	Zimtu Capital arranges $1.5-million private placement
2025-07-30 05:57	C:ZC	0.185	News Release200	Zimtu grants 745,000 RSUs, 14-cent options
2025-07-23 17:09	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:24	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:18	C:ZC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 04:35	C:ZC	0.16	News Release200	Zimtu Capital to sell Copperline to Star Copper
2025-06-17 18:02	C:ZC	0.15	News Release200	Zimtu to sell Crystal Lake property
2025-05-07 21:33	C:ZC	0.035	Rollback291	Zimtu Capital 1:5 rollback
2025-05-07 03:09	C:ZC	0.04	News Release200	Zimtu Capital sets rollback effective date at May 9
2025-04-29 10:31	C:ZC	0.035	News Release200	Zimtu signs ZimtuAdvantage contract with Star Copper
2025-04-23 13:01	C:ZC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements