C-YRB

T:YRB - YORBEAU RESOURCES INC. J - http://www.yorbeauresources.com

20:20:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YRB - T	38.0	0.035	·	0.04	313.0	0.035			844.3	27	37	0.035 0.035 0.03	0.06 0.03	14:24:42	Mar 28	15 min RT 2¢
TSX - T	38.0	0.035	·	0.04	313.0	0.035			271.9	9	11	0.035 0.035 0.03	0.06 0.03	14:24:42		15 min
NEO ATS - U						0.035			41.0	1	4	0.035 0.035 0.035		13:56:05		15 min
Alpha - A						0.035			50.0	2	2	0.035 0.035 0.035		13:56:05		15 min
Omega - O						0.035			16.0	0	4	0.035 0.035 0.035		13:56:05		15 min
CX2 - H						0.035			269.4	9	9	0.035 0.035 0.035		13:56:05		15 min
CXD - D						0.035			0.1		1			May 09		15 min
TriAct - M						0.035			0.4		1			Aug 31-20		15 min
CS2 - S						0.03	-0.005	-14.3	195.5	6	5	0.03 0.03 0.03		12:08:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.035		416	2 RBC	79 CIBC
14:24:42	T	0.035		1,000	2 RBC	53 Morgan Stanley	K
13:56:05	T	0.035		50,000	2 RBC	9 BMO Nesbitt	K
13:56:05	A	0.035		5,000	79 CIBC	1 Anonymous	K
13:56:05	O	0.035		1,000	1 Anonymous	1 Anonymous	K
13:56:05	O	0.035		1,000	1 Anonymous	1 Anonymous	K
13:56:05	H	0.035		4,000	2 RBC	1 Anonymous	K
13:56:05	U	0.035		2,000	2 RBC	1 Anonymous	K
13:53:08	O	0.035		8,000	2 RBC	1 Anonymous	K
13:53:08	T	0.035		50,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 14:45	C:YRB	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-28 14:38	C:YRB	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 14:38	C:YRB	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 14:38	C:YRB	0.04	SEDAR MD & A815	SEDAR MD & A
2023-11-14 16:15	C:YRB	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:15	C:YRB	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:12	C:YRB	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 16:25	C:YRB	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 02:55	C:YRB	0.035	News Release200	Yorbeau closes $439,833 final tranche of placement
2023-07-28 16:34	C:YRB	0.035	News Release200	Yorbeau Resources changes auditor to Raymond Chabot
2023-06-30 17:25	C:YRB	0.03	News Release200	Yorbeau closes first, second tranches of financing
2023-06-13 17:41	C:YRB	0.05	News Release200	Yorbeau Resources shareholders elect 7 directors at AGM
2023-06-09 17:10	C:YRB	0.06	News Release200	Yorbeau files NI 43-101 technical report for Rouyn
2023-05-16 13:21	C:YRB	0.05	SEDAR MD & A815	SEDAR MD & A
2023-05-16 13:20	C:YRB	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements