C-WDO

T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com

10:25:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WDO - T	0.5	10.89	·	10.92	0.8	10.90	+0.08	0.7	30.9	323	236	10.95 11.17 10.83	11.28 6.33	10:07:39	Apr 22	15 min RT 2¢
TSX - T	0.5	10.89	·	10.92	0.8	10.91	+0.09	0.8	19.2	202	131	10.95 11.16 10.83	11.28 6.33	10:06:00		15 min
NEO ATS - U						10.88	+0.06	0.6	2.1	22	18	11.17 11.17 10.88		10:04:04		15 min
Alpha - A						10.90	+0.08	0.7	1.5	16	11	11.03 11.08 10.85		10:07:36		15 min
Omega - O						10.89	+0.07	0.6	3.6	37	34	11.00 11.05 10.83		10:06:28		15 min
Pure - P						10.91	+0.09	0.8	0.3	3	3	10.96 10.96 10.86		10:02:07		15 min
Chi-X - X						10.90	+0.08	0.7	3.1	33	26	11.03 11.07 10.85		10:07:39		15 min
CX2 - H						10.99	+0.17	1.6	0.5	5	4	11.03 11.03 10.99		09:37:08		15 min
CXD - D						10.82			0.09	1	3			Apr 25		15 min
TriAct - M						10.82			0.5	5	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:08:57	X	10.89	0.07	100	53 Morgan Stanley	1 Anonymous	K
10:08:38	O	10.89	0.07	100	1 Anonymous	1 Anonymous	K
10:08:18	O	10.89	0.07	100	80 National Bank	1 Anonymous	K
10:07:39	X	10.90	0.08	200	1 Anonymous	53 Morgan Stanley	K
10:07:39	X	10.90	0.08	200	1 Anonymous	53 Morgan Stanley	K
10:07:36	A	10.90	0.08	100	1 Anonymous	65 Goldman	K
10:06:28	O	10.89	0.07	100	1 Anonymous	1 Anonymous	K
10:06:00	T	10.91	0.09	100	79 CIBC	79 CIBC	K
10:06:00	T	10.91	0.09	100	79 CIBC	79 CIBC	K
10:06:00	T	10.91	0.09	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:11	C:WDO	11.18	News Release200	Wesdome Gold's Michaud resigns as exploration SVP
2024-04-15 17:14	C:WDO	10.46	News Release200	Wesdome produces 33,322 oz Au in Q1
2024-04-08 09:48	C:WDO	11.09	News Release200	Wesdome Gold drills 3.5 m of 55.6 g/t Au at Kiena