01:47:36 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com01:47:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WDO - T  5.03.54 · 3.602.53.54-0.04-1.11,783.16,3692,2773.55  3.60  3.483.83  1.6416:18:27Sep 1115 min RT 2¢
TSX - T5.03.54 · 3.602.53.54-0.04-1.11,393.34,9621,1493.55  3.60  3.483.83  1.6416:18:2715 min
Alpha - A 3.59+0.010.3127.84561803.51  3.60  3.4815:59:5615 min
Chi-X - X 3.5842.01521243.53  3.60  3.4815:59:5715 min
CX2 - H 3.59+0.010.326.796753.57  3.60  3.4915:59:5715 min
Pure - P 3.586.524353.59  3.60  3.4915:58:5315 min
Omega - O 3.58106.73925103.51  3.60  3.4815:59:2015 min
TriAct - M 3.5830.1109863.585  3.585  3.5815:59:5615 min
Lynx - Y 3.580.5253.59  3.59  3.5015:59:2915 min
Aequitas NEO - U 3.59+0.010.349.41771133.53  3.60  3.4815:59:5715 min

Recent Trades - Last 10 of 2277
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T3.54-0.04299,5002 RBC2 RBCKS
16:00:00T3.54-0.049636 Latimer1 AnonymousQ
16:00:00T3.54-0.044236 Latimer1 AnonymousQ
16:00:00T3.54-0.044236 Latimer1 AnonymousQ
16:00:00T3.54-0.048436 Latimer1 AnonymousQ
16:00:00T3.54-0.044236 Latimer1 AnonymousQ
16:00:00T3.54-0.041136 Latimer1 AnonymousQ
16:00:00T3.54-0.046936 Latimer1 AnonymousQ
16:00:00T3.54-0.046936 Latimer1 AnonymousQ
16:00:00T3.54-0.042736 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 07:17C:WDO3.52News ReleaseWesdome drills 5.1 m of 177.3 g/t Au at Kiena