11:24:04 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com11:24:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WDO - T  1.35.42 · 5.431.35.425+0.1252.4379.32,0241,0045.30  5.425  5.305.40  1.7111:07:34Feb 0615 min RT 2¢
TSX - T1.35.42 · 5.431.35.42+0.122.3226.31,2075995.30  5.42  5.305.40  1.7111:07:1315 min
Alpha - A 5.41+0.112.121.8116315.30  5.42  5.3010:51:2115 min
Chi-X - X 5.425+0.1252.448.72621115.30  5.425  5.3011:07:3415 min
CX2 - H 5.42+0.122.32.111145.32  5.42  5.3211:05:4515 min
Pure - P 5.40+0.101.92.31295.34  5.40  5.3110:31:2015 min
Omega - O 5.42+0.122.331.71681245.32  5.42  5.3011:05:4515 min
TriAct - M 5.405+0.1052.021.2114605.40  5.415  5.4011:04:0215 min
Aequitas NEO - U 5.40+0.101.925.2134565.33  5.42  5.3111:02:2515 min

Recent Trades - Last 10 of 1004
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:07:34X5.4250.1253,00014 ITG9 BMO NesbittK
11:07:13T5.420.1210048 Laurentian15 UBSK
11:07:13T5.420.1230048 Laurentian15 UBSK
11:07:13T5.420.1220048 Laurentian79 CIBCK
11:06:59T5.420.1210079 CIBC79 CIBCK
11:06:45X5.420.1210013 Instinet39 Merrill LynchK
11:05:45X5.420.122001 Anonymous2 RBCK
11:05:45O5.420.122001 Anonymous1 AnonymousK
11:05:45O5.420.121001 Anonymous2 RBCK
11:05:45H5.420.121001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-06 16:23C:WDO4.93News ReleaseWesdome Gold to release 2018 results Feb. 21
2019-01-28 07:12C:WDO4.89News ReleaseWesdome drills 30.6 m of 33.7 g/t Au at Kiena
2019-01-25 19:13C:WDO4.57News ReleaseWesdome files NI 43-101 report for Kiena mine complex