15:11:48 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



T:WDO - WESDOME GOLD MINES LTD. - http://www.wesdome.com15:11:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WDO - T  2.43.61 · 3.620.63.62+0.041.1443.31,6371,3653.56  3.70  3.544.18  1.6414:52:26Nov 0815 min RT 2¢
TSX - T2.43.61 · 3.620.63.62+0.041.1212.57815323.56  3.70  3.544.18  1.6414:48:3415 min
Alpha - A 3.62+0.041.133.41231023.58  3.68  3.5414:50:5315 min
Chi-X - X 3.62+0.041.173.82711573.59  3.70  3.5414:46:0415 min
CX2 - H 3.61+0.030.89.436553.58  3.70  3.5614:50:5415 min
Pure - P 3.62+0.041.14.216273.64  3.67  3.5414:19:2415 min
Omega - O 3.61+0.030.879.32973753.61  3.69  3.5414:51:5215 min
TriAct - M 3.625+0.0451.34.417263.645  3.675  3.62513:15:3515 min
Lynx - Y 3.61+0.030.80.1013.61  3.61  3.6114:02:2615 min
Aequitas NEO - U 3.62+0.041.126.297903.59  3.69  3.5514:52:2615 min

Recent Trades - Last 10 of 1365
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:25O3.620.0410090 Barclays65 GoldmanK
14:55:11H3.620.0410053 Morgan Stanley79 CIBCK
14:55:05H3.620.0410053 Morgan Stanley79 CIBCK
14:54:03H3.610.031001 Anonymous80 National BankK
14:52:26U3.620.0410053 Morgan Stanley2 RBCK
14:51:52O3.610.031001 Anonymous1 AnonymousK
14:50:54H3.610.031001 Anonymous80 National BankK
14:50:53A3.620.0410065 Goldman79 CIBCK
14:49:26U3.620.0410053 Morgan Stanley2 RBCK
14:48:34T3.620.0420079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 16:58C:WDO3.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 16:58C:WDO3.83SEDAR MD & ASEDAR MD & A
2018-11-08 16:45C:WDO3.83News ReleaseWesdome earns $3.63-million in Q3
2018-10-31 07:18C:WDO3.83News ReleaseWesdome drills 10.3 m of 17.9 g/t Au at Kiena