C-UCU

V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/

23:15:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	5.0	0.62	·	0.66	1.0	0.63	+0.01	1.6	14.3	9	12	0.64 0.64 0.63	1.27 0.57	15:59:59	Mar 04	15 min RT 2¢
TSX-V - V	5.0	0.62	·	0.66	1.0	0.63	+0.01	1.6	8.0	5	4	0.64 0.64 0.63	1.27 0.57	15:59:59		15 min
Alpha - A						0.64	+0.02	3.2	1.5	1	2	0.64 0.64 0.64		10:04:42		15 min
Omega - O						0.64	+0.02	3.2	3.5	2	1	0.64 0.64 0.64		10:04:42		15 min
CX2 - H						0.63	+0.01	1.6	0.8	0	2	0.63 0.63 0.63		11:27:47		15 min
CXD - D						0.62			0.1		1			Jan 09		15 min
TriAct - M						0.62			0.4	0	2			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.63	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.63	0.01	1,500	1 Anonymous	79 CIBC	K
13:42:47	M	0.63	0.01	100	80 National Bank	80 National Bank	E
12:28:32	A	0.64	0.02	10	57 Interactive	7 TD Sec	E
11:27:47	H	0.63	0.01	500	80 National Bank	7 TD Sec	K
11:27:47	V	0.63	0.01	500	1 Anonymous	7 TD Sec	K
10:24:13	M	0.62		250	7 TD Sec	7 TD Sec	E
10:04:42	A	0.64	0.02	1,500	85 Scotia	79 CIBC	K
10:04:42	O	0.64	0.02	3,500	85 Scotia	1 Anonymous	K
09:51:51	V	0.64	0.02	5,000	13 Instinet	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS