C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

14:30:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	26.0	0.56	·	0.58	6.5	0.57	+0.03	5.6	98.4	53	50	0.57 0.57 0.56	0.825 0.255	14:02:20	Apr 17	15 min RT 2¢
TSX - T	26.0	0.56	·	0.58	6.5	0.57	+0.03	5.6	69.5	37	36	0.57 0.57 0.56	0.825 0.255	14:02:20		15 min
NEO ATS - U						0.56	+0.02	3.7	13.5	8	2	0.56 0.56 0.56		11:46:24		15 min
Alpha - A						0.57	+0.03	5.6	0.5	0	1	0.57 0.57 0.57		09:46:07		15 min
Omega - O						0.56	+0.02	3.7	2.0	1	1	0.56 0.56 0.56		11:46:24		15 min
Pure - P						0.54			0.3	0	1			Apr 19		15 min
Chi-X - X						0.56	+0.02	3.7	5.0	3	1	0.56 0.56 0.56		11:46:24		15 min
CX2 - H						0.56	+0.02	3.7	6.5	4	2	0.56 0.56 0.56		11:46:24		15 min
CXD - D						0.54			0.5	0	2			Apr 11		15 min
TriAct - M						0.54			0.7	0	4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:20	T	0.57	0.03	5,000	85 Scotia	79 CIBC	K
12:21:04	P	0.56	0.02	250	14 Virtu ITG	79 CIBC	E
12:11:29	D	0.58	0.04	300	7 TD Sec	7 TD Sec	E
12:11:29	T	0.57	0.03	500	7 TD Sec	1 Anonymous	K
12:01:43	M	0.57	0.03	71	80 National Bank	80 National Bank	E
11:46:24	T	0.56	0.02	2,500	79 CIBC	9 BMO Nesbitt	K
11:46:24	T	0.56	0.02	1,000	14 Virtu ITG	9 BMO Nesbitt	K
11:46:24	T	0.56	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
11:46:24	T	0.56	0.02	15,000	79 CIBC	9 BMO Nesbitt	K
11:46:24	T	0.56	0.02	500	150 IACP	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:48	C:TSK	0.55	News Release200	Talisker drills one m of 56.88 g/t Au at Bralorne
2024-04-15 11:35	C:TSK	0.59	News Release200	Talisker Resources samples up to 97.7 g/t Au at Ladner
2024-04-09 10:39	C:TSK	0.57	News Release200	Talisker signs milling agreement with Nicola Mining
2024-04-04 10:06	C:TSK	0.475	News Release200	Talisker to form JV at Ladner Au tailings project
2024-04-03 18:33	C:TSK	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 10:14	C:TSK	0.45	News Release200	Talisker drills 5.2 m of 38.17 g/t Au at Bralorne