C-TRI

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com

15:27:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	229.27	·	229.39	0.1	229.33	-0.28	-0.1	150.0	34,372	1,951	230.05 231.27 228.90	232.10 162.80	15:07:44	May 03	15 min RT 2¢
TSX - T	0.1	229.27	·	229.39	0.1	229.33	-0.28	-0.1	72.3	16,576	719	230.05 231.27 228.90	232.10 162.80	15:07:44		15 min
NEO ATS - U						229.24	-0.37	-0.2	16.3	3,733	146	230.05 230.75 228.90		15:05:00		15 min
Alpha - A						229.30	-0.31	-0.1	9.0	2,066	65	230.75 230.75 229.06		14:58:55		15 min
Omega - O						229.28	-0.33	-0.1	3.6	829	35	229.74 230.39 228.90		15:02:11		15 min
Pure - P						229.32	-0.29	-0.1	13.8	3,170	182	229.87 230.48 228.91		14:58:23		15 min
Chi-X - X						229.21	-0.40	-0.2	11.5	2,641	91	230.31 230.82 228.96		15:02:11		15 min
CX2 - H						229.28	-0.33	-0.1	5.0	1,136	53	230.20 230.93 228.90		15:02:11		15 min
CXD - D						229.60	-0.01	0.0	5.5	1,252	109	230.44 230.46 229.59		14:03:45		15 min
TriAct - M						229.61			13.0	2,969	551			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1951

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:17	P	229.38	-0.23	29	88 Credential	5 Citadel	E
15:12:09	M	229.38	-0.23	1	14 Virtu ITG	14 Virtu ITG	E
15:12:04	U	229.29	-0.32	100	79 CIBC	85 Scotia	K
15:12:04	M	229.30	-0.31	100	79 CIBC	85 Scotia
15:11:42	M	229.29	-0.32	2	2 RBC	1 Anonymous	E
15:11:37	M	229.39	-0.22	100	19 Desjardins	79 CIBC
15:11:26	D	229.39	-0.22	100	2 RBC	2 RBC	K
15:11:14	M	229.40	-0.21	29	33 Canaccord	1 Anonymous	E
15:11:13	M	229.29	-0.32	5	1 Anonymous	33 Canaccord	E
15:10:33	M	229.38	-0.23	20	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 07:48	C:TRI	222.72	In the News525	Globe says Q1 results help Thomson Reuters's confidence
2024-05-03 07:32	C:TRI	225.32	In the News525	Globe says Thomson Reuters kept at "sector perform"
2024-05-01 08:19	C:TRI	207.93	In the News525	Globe says Thomson Reuters kept at "sector perform"
2024-04-24 08:06	C:TRI	209.92	In the News525	Globe says Thomson Reuters boosted to "sector perform"
2024-03-27 11:44	C:TRI	210.81	News Release200	Thomson Reuters to release Q1 2024 results May 2
2024-03-15 08:55	C:TRI	213.15	In the News525	Globe says Thomson Reuters elevated to "overweight"
2024-03-07 16:51	C:TRI	210.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 16:45	C:TRI	210.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 16:45	C:TRI	210.86	SEDAR MD & A815	SEDAR MD & A
2024-03-07 16:39	C:TRI	210.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 16:38	C:TRI		SEDAR MD & A815	SEDAR MD & A
2024-03-05 14:01	C:TRI	215.20	News Release200	Thomson Reuters closes acquisition of Pagero Group
2024-03-04 06:28	C:TRI	215.20	In the News525	Globe says Thomson Reuters' AI helps with grunt work
2024-02-26 11:02	C:TRI	214.83	News Release200	Thomson Reuters talks Pagero acquisition
2024-02-22 07:30	C:TRI	211.90	In the News525	Globe says Shine cuts Thomson Reuters to "underperform"
2024-02-09 09:20	C:TRI	213.34	In the News525	Globe says Thomson Reuters earns $678M (U.S.) in Q4
2024-02-09 09:11	C:TRI	209.62	In the News525	Globe says Thomson Reuters pins hopes on AI technology
2024-02-09 08:21	C:TRI	213.34	In the News525	Globe says Thomson Reuters a "core holding" at RBC