15:13:40 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com15:13:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  1.164.36 · 64.380.364.36-0.16-0.21,360.287,1896,23864.24  64.36  63.9264.60  46.6914:58:03Nov 1415 min RT 2¢
TSX - T1.164.36 · 64.380.364.36-0.16-0.21,035.066,3594,18264.24  64.36  63.9264.60  46.6914:58:0315 min
Alpha - A 64.32-0.20-0.377.34,95543764.14  64.32  63.9414:57:2915 min
Chi-X - X 64.32-0.20-0.392.85,94182964.21  64.33  63.9414:57:2915 min
CX2 - H 64.31-0.21-0.31.4923064.20  64.31  64.1014:57:2715 min
Pure - P 64.32-0.20-0.35.83736464.09  64.32  63.9914:56:1015 min
Omega - O 64.29-0.23-0.413.888312764.17  64.29  64.0514:56:4315 min
TriAct - M 64.5259.53,813448    14:54:2215 min
Lynx - Y 64.18-0.34-0.52.11342164.25  64.25  64.1014:43:3415 min
Aequitas NEO - U 64.29-0.23-0.472.34,64010064.20  64.29  63.9714:56:2615 min

Recent Trades - Last 10 of 6238
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:58:34X64.35-0.1710079 CIBC1 AnonymousK
14:58:34P64.36-0.16951 Anonymous5 PensonE
14:58:34X64.36-0.161001 Anonymous9 BMO NesbittK
14:58:17M64.38-0.141001 Anonymous1 AnonymousK
14:58:13X64.37-0.151009 BMO Nesbitt39 Merrill LynchK
14:58:13X64.38-0.1410079 CIBC39 Merrill LynchK
14:58:13T64.39-0.131001 Anonymous39 Merrill LynchK
14:58:13T64.39-0.132001 Anonymous79 CIBCK
14:58:13T64.39-0.131001 Anonymous101 SG CapitalK
14:58:13T64.37-0.1510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 08:18C:TRI63.53In the NewsGlobe says Thomson Reuters names news head
2018-11-13 10:25C:TRI63.37News ReleaseThomson appoints Friedenberg president, Reuters news
2018-11-08 16:33C:TRI63.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 16:33C:TRI63.30SEDAR MD & ASEDAR MD & A
2018-11-07 17:19C:TRI62.58News ReleaseThomson non-Cdn holders may opt out of capital return
2018-11-07 09:13C:TRI63.05In the NewsGlobe says Thomson Reuters soars on Q3 results
2018-11-06 06:42C:TRI63.05News ReleaseThomson Reuters earns $291M (U.S.) in Q3
2018-11-02 20:16C:TRI60.24MiscellaneousThomson Reuters election deadline
2018-10-24 07:44C:TRI61.38In the NewsGlobe says Thomson Reuters adds trade-flow platform
2018-10-23 16:40C:TRI61.38News ReleaseThomson mails return-of-capital transaction circular
2018-10-23 10:59C:TRI61.38News ReleaseThomson Reuters to acquire Integration Point