12:39:34 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com12:39:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.469.30 · 69.330.869.30-0.56-0.8202.614,0831,69869.95  70.05  69.2071.539  51.42612:22:52Jan 1415 min RT 2¢
TSX - T0.469.30 · 69.330.869.33-0.53-0.8120.48,37096369.95  70.05  69.2071.539  51.42612:22:4615 min
Alpha - A 69.32-0.54-0.819.01,3209269.88  70.02  69.2212:22:3515 min
Chi-X - X 69.32-0.54-0.839.42,73735669.92  70.03  69.2012:22:4615 min
CX2 - H 69.34-0.52-0.78.559310369.96  69.97  69.2112:22:2215 min
Pure - P 69.30-0.56-0.81.1781369.85  69.86  69.2112:20:4815 min
Omega - O 69.30-0.56-0.87.35077369.88  69.88  69.2112:22:5215 min
TriAct - M 69.863.121266    12:14:2115 min
Lynx - Y 69.92+0.060.10.17169.92  69.92  69.9209:30:3015 min
Aequitas NEO - U 69.30-0.56-0.83.72583170.00  70.00  69.3011:59:4915 min

Recent Trades - Last 10 of 1698
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:14X69.28-0.5810079 CIBC79 CIBCK
12:24:14X69.29-0.5710079 CIBC79 CIBCK
12:24:04H69.30-0.5610079 CIBC79 CIBCK
12:24:04X69.31-0.5510085 Scotia79 CIBCK
12:23:30H69.29-0.578880 National Bank9 BMO NesbittE
12:23:05H69.30-0.5610079 CIBC79 CIBCK
12:22:52O69.30-0.561001 Anonymous1 AnonymousK
12:22:46X69.32-0.542001 Anonymous79 CIBCK
12:22:46O69.31-0.551001 Anonymous1 AnonymousK
12:22:46X69.31-0.551001 Anonymous79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display