01:24:34 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com01:24:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.858.53 · 58.800.258.66-0.06-0.12,465.5144,8627,49658.70  58.97  58.5761.11  46.6916:18:58Sep 2015 min RT 2¢
TSX - T0.858.53 · 58.800.258.66-0.06-0.12,024.2118,8924,91458.70  58.97  58.5861.11  46.6916:18:5815 min
Alpha - A 58.61-0.11-0.284.84,98337258.75  58.94  58.5915:59:5115 min
Chi-X - X 58.60-0.12-0.2103.36,08380658.68  58.97  58.5715:59:5715 min
CX2 - H 58.59-0.13-0.239.12,30333958.75  58.85  58.5915:59:5115 min
Pure - P 58.59-0.13-0.220.91,23017458.75  58.97  58.5915:59:5715 min
Omega - O 58.59-0.13-0.251.53,03646858.65  58.97  58.5815:59:5715 min
TriAct - M 58.7224.41,438278    15:57:2415 min
Instinet - I 58.722.31351    Sep 20 14:31:5015 min
Lynx - Y 58.64-0.08-0.10.530558.75  58.75  58.6315:57:5315 min
Aequitas NEO - U 58.62-0.10-0.2114.56,73413958.90  58.90  58.6115:59:0215 min

Recent Trades - Last 10 of 7496
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T58.66-0.06140,2002 RBC2 RBCKS
16:18:58T58.66-0.06972 RBC2 RBCS
16:17:29T58.66-0.0688,9002 RBC2 RBCKS
16:17:29T58.66-0.06982 RBC2 RBCS
16:10:00I58.6973-0.02272,30013 Instinet13 InstinetG
16:04:45X58.66-0.0640015 UBS15 UBS
16:00:00T58.66-0.06165 Penson15 UBSQ
16:00:00T58.66-0.06845 Penson80 National BankQ
16:00:00T58.66-0.06765 Penson85 ScotiaQ
16:00:00T58.66-0.0615 Penson79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:34C:TRI58.66In the NewsGlobe says Gildan, others seen having good momentum
2018-09-19 07:50C:TRI59.21News ReleaseThomson Reuters to buy back up to $650M (U.S.) of debt
2018-09-12 18:06C:TRI58.77News ReleaseThomson Reuters provides Gordon Arata with Elite
2018-09-12 09:23C:TRI58.41News ReleaseThomson combines data with Squirro's AI technology
2018-09-05 16:25C:TRI58.58News ReleaseThomson to redeem $1.7-billion (U.S.) in notes
2018-09-04 18:49C:TRI58.41MiscellaneousThomson Reuters share purchase offer
2018-09-04 15:06C:TRI58.41News ReleaseThomson Reuters appoints West as Refinitiv CFO
2018-08-30 07:46C:TRI58.06In the NewsGlobe says Thomson Reuters maintained at "outperform"
2018-08-29 08:30C:TRI57.74In the NewsGlobe/wire say Thomson Reuters starts share buyback
2018-08-28 11:41C:TRI56.03SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2018-08-28 11:22C:TRI57.74News ReleaseThomson Reuters to buy back $9-billion (U.S.) of shares
2018-08-28 11:14C:TRI56.03News ReleaseThomson, Blackstone funds to close transaction Oct. 1
2018-08-28 11:10C:TRI56.03Resume TradingThomson Reuters to resume at 8:15 a.m. PT
2018-08-28 10:54C:TRI56.03Halt TradingThomson Reuters halted at 7:45 a.m. PT
2018-08-28 09:34C:TRI56.03News ReleaseThomson Reuters adds yen, baht to matching service