13:54:20 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com13:54:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V  51.00.075 · 0.0851.00.08+0.0056.744.1460.07  0.08  0.070.13  0.06511:05:09Jul 1215 min RT 2¢
TSX-V - V51.00.075 · 0.0851.00.08+0.0056.713.0120.07  0.08  0.070.13  0.06511:05:0915 min
Alpha - A 0.07-0.005-6.75.0010.07  0.07  0.0709:53:5315 min
Pure - P 0.08+0.0056.720.0210.08  0.08  0.0811:05:0915 min
TriAct - M 0.0750.11    Sep 06 13:23:0815 min
Aequitas NEO - U 0.08+0.0056.76.0110.08  0.08  0.0811:05:0915 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:09U0.080.0056,00083 Mackie99 JitneyK
11:05:09V0.080.00512,00083 Mackie1 AnonymousK
11:05:09P0.080.00520,00083 Mackie1 AnonymousK
09:53:53A0.07-0.0055,0001 Anonymous9 BMO NesbittK
09:53:53V0.07-0.0051,0001 Anonymous9 BMO NesbittKL
09:53:53M0.07-0.0051002 RBC9 BMO NesbittE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display