C-TMG

V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com

12:29:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMG - V	200.5	0.28	·	0.29	73.0	0.29			390.2	109	105	0.30 0.30 0.28	0.355 0.08	12:06:05	Apr 25	15 min RT 2¢
TSX-V - V	200.5	0.28	·	0.29	73.0	0.285	-0.005	-1.7	169.6	48	32	0.30 0.30 0.285	0.355 0.08	11:53:09		15 min
NEO ATS - U						0.28	-0.01	-3.4	27.5	8	9	0.30 0.30 0.28		11:53:09		15 min
Alpha - A						0.29			80.7	23	19	0.30 0.30 0.29		11:59:51		15 min
Omega - O						0.285	-0.005	-1.7	46.0	13	9	0.295 0.295 0.285		11:52:35		15 min
Pure - P						0.29			1.2	0	4	0.29 0.29 0.29		11:23:10		15 min
Chi-X - X						0.29			7.0	2	4	0.30 0.30 0.29		11:50:04		15 min
CX2 - H						0.29			56.5	16	15	0.30 0.30 0.285		12:06:05		15 min
CXD - D						0.29			0.1		1			Apr 24		15 min
TriAct - M						0.29			1.6	0	12			Feb 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:05	H	0.29		1,500	80 National Bank	79 CIBC	K
12:06:05	M	0.29		173	80 National Bank	80 National Bank	E
11:59:51	A	0.29		1,000	7 TD Sec	79 CIBC	K
11:53:09	U	0.28	-0.01	1,000	1 Anonymous	2 RBC	K
11:53:09	V	0.285	-0.005	17,000	7 TD Sec	2 RBC	K
11:53:09	V	0.285	-0.005	26,000	1 Anonymous	2 RBC	K
11:53:09	V	0.285	-0.005	500	1 Anonymous	2 RBC	K
11:53:09	V	0.285	-0.005	4,500	79 CIBC	2 RBC	K
11:53:09	V	0.285	-0.005	2,500	79 CIBC	2 RBC	K
11:53:09	M	0.285	-0.005	365	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:57	C:TMG	0.29	News Release200	Thermal Energy earns $44,000 in Q3 fiscal 2024
2024-04-25 07:25	C:TMG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:25	C:TMG	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 14:43	C:TMG	0.29	News Release200	Thermal Energy to release fiscal Q3 results April 25