C-TIH

T:TIH - TOROMONT INDUSTRIES LTD. - http://www.toromont.com

20:59:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIH - T	0.1	129.19	·	130.01	0.1	129.50	+0.32	0.2	132.9	17,146	1,372	129.20 130.57 128.71	135.53 100.81	16:15:06	Apr 12	15 min RT 2¢
TSX - T	0.1	129.19	·	130.01	0.1	129.50	+0.32	0.2	58.4	7,536	464	129.20 129.95 128.71	135.53 100.81	16:15:06		15 min
NEO ATS - U						129.50	+0.32	0.2	21.2	2,743	142	130.57 130.57 128.71		15:59:59		15 min
Alpha - A						129.58	+0.40	0.3	4.7	601	34	129.29 129.81 129.25		15:59:59		15 min
Omega - O						129.61	+0.43	0.3	3.0	385	28	129.46 129.88 129.01		15:58:37		15 min
Pure - P						129.85	+0.67	0.5	0.9	113	44	129.85 129.85 129.85		15:18:05		15 min
Chi-X - X						129.72	+0.54	0.4	7.3	944	43	128.76 129.97 128.76		15:54:41		15 min
CX2 - H						129.59	+0.41	0.3	0.6	74	9	129.48 129.72 129.48		15:59:05		15 min
CXD - D						129.54	+0.36	0.3	9.5	1,230	125	129.565 129.93 129.26		15:58:09		15 min
TriAct - M						129.18			27.4	3,520	483					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	129.50	0.32	1,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:18	U	129.51	0.33	18	85 Scotia	85 Scotia	Z
16:00:00	T	129.50	0.32	30	85 Scotia	7 TD Sec	Q
16:00:00	T	129.50	0.32	10	79 CIBC	7 TD Sec	Q
16:00:00	T	129.50	0.32	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	129.50	0.32	30	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	129.50	0.32	99	65 Goldman	7 TD Sec	Q
16:00:00	T	129.50	0.32	30	65 Goldman	7 TD Sec	Q
16:00:00	T	129.50	0.32	99	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	129.50	0.32	87	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:51	C:TIH	131.36	In the News525	Globe says Hansen lowers Toromont to "market perform"
2024-04-05 16:08	C:TIH	132.44	News Release200	Toromont Industries to release Q1 2024 results May 1
2024-03-28 21:27	C:TIH	130.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 21:21	C:TIH	130.35	SEDAR Annual Report803	SEDAR Annual Report
2024-02-16 08:21	C:TIH	125.25	In the News525	Globe says Sytchev sees Toromont boosting payout again
2024-02-15 08:00	C:TIH	123.70	In the News525	Globe says BMO's Dodge keeps Toromont at "outperform"
2024-02-13 17:47	C:TIH	117.33	SEDAR MD & A815	SEDAR MD & A
2024-02-13 17:46	C:TIH	117.33	News Release200	Toromont earns $534.7-million in 2023, hikes dividend
2024-02-13 17:46	C:TIH	117.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 17:07	C:TIH	118.42	News Release200	Toromont Industries to release 2023 results Feb. 13
2024-01-24 08:38	C:TIH	115.96	In the News525	Globe says Toromont maintained at "sector perform"
2023-12-15 08:29	C:TIH	113.55	In the News525	Globe says Toromont Industries kept at "outperform"
2023-11-02 08:15	C:TIH	108.03	In the News525	Globe says Toromont Industries kept at "outperform"
2023-10-30 18:30	C:TIH	105.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:25	C:TIH	105.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 17:25	C:TIH	105.41	News Release200	Toromont earns $145.61-million in Q3
2023-10-16 18:41	C:TIH	109.85	News Release200	Toromont Industries to release Q3 results Oct. 30
2023-09-22 09:33	C:TIH	111.04	News Release200	Toromont appoints McMillan CEO, Doolittle CFO
2023-09-15 10:28	C:TIH	113.34	News Release200	Toromont Industries to buy back up to 8.2M shares
2023-07-28 11:51	C:TIH	107.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements