C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

02:26:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	9.2	80.65	·	80.79	0.9	80.76	+0.39	0.5	10,818.8	870,915	27,163	80.41 80.82 79.77	87.10 75.89	16:00:00	09:36	15 min RT 2¢
TSX - T	9.2	80.65	·	80.79	0.9	80.76	+0.39	0.5	8,986.7	724,295	13,532	80.41 80.82 79.78	87.10 75.89	16:00:00		15 min
NEO ATS - U						80.78	+0.41	0.5	180.9	14,465	1,476	80.41 80.82 79.78		15:59:58		15 min
Alpha - A						80.78	+0.41	0.5	203.4	16,290	1,250	80.21 80.82 79.79		15:59:59		15 min
Omega - O						80.78	+0.41	0.5	118.1	9,438	1,022	80.39 80.82 79.80		15:59:58		15 min
Pure - P						80.77	+0.40	0.5	37.1	2,956	598	80.35 80.81 79.91		15:59:57		15 min
Chi-X - X						80.78	+0.41	0.5	816.0	65,369	4,312	80.41 80.82 79.77		15:59:59		15 min
CX2 - H						80.78	+0.41	0.5	143.1	11,451	1,126	80.195 80.82 79.77		15:59:58		15 min
CXD - D						80.78	+0.41	0.5	94.1	7,514	1,174	80.31 80.79 79.825		15:59:45		15 min
TriAct - M						80.37			227.0	18,136	2,580					15 min
Instinet - I						80.635	+0.265	0.3	1.7	136	10	80.40 80.635 80.06		14:26:46		15 min
Lynx - Y						80.78	+0.41	0.5	8.4	672	68	80.25 80.78 79.84		15:43:14		15 min
CS2 - S						80.58	+0.21	0.3	2.4	193	15	80.25 80.59 80.01		15:00:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	80.76	0.39	36	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	80.76	0.39	19	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	80.76	0.39	74	80 National Bank	65 Goldman	Q
16:00:00	T	80.76	0.39	37	80 National Bank	65 Goldman	Q
16:00:00	T	80.76	0.39	63	80 National Bank	65 Goldman	Q
16:00:00	T	80.76	0.39	92	80 National Bank	65 Goldman	Q
16:00:00	T	80.76	0.39	17	80 National Bank	65 Goldman	Q
16:00:00	T	80.76	0.39	59	80 National Bank	79 CIBC	Q
16:00:00	T	80.76	0.39	60	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	80.76	0.39	44	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:36	C:TD	80.37	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:TD	80.37	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:TD	80.37	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	79.88	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:TD	79.88	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30
2024-04-19 09:21	C:TD	78.85	In the News525	Post says TD economists see capital gains tax downside
2024-04-19 08:02	C:TD	78.85	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:52	C:TD	78.85	In the News525	Globe says TD to remain silent on climate-change risks
2024-04-19 07:46	C:TD	78.85	In the News525	Globe says TD boss addresses concerns about succession
2024-04-19 07:37	C:TD	78.85	In the News525	Globe says TD's Masrani pleads for patience
2024-04-19 07:21	C:TD	78.85	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 18:05	C:TD	78.85	News Release200	TD shareholders elect 15 directors at AGM
2024-04-18 07:42	C:TD	78.28	In the News525	FP says TD, rivals are breathing easier after budget

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:36

C:TD

80.37

In the News

FP says BMO, rivals hear BOC divided on rate cut timing

2024-04-25 08:02

C:TD