C-SLR

T:SLR - SOLITARIO RESOURCES CORP. J - http://www.solitarioresources.com

20:36:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLR - T	1.5	0.89	·	0.99	70.0	0.91	-0.01	-1.1	22.5	19	29	0.90 0.91 0.89	1.00 0.65	15:56:58	Mar 28	15 min RT 2¢
TSX - T	1.5	0.89	·	0.99	70.0	0.91	-0.01	-1.1	14.5	12	19	0.90 0.91 0.89	1.00 0.65	15:56:58		15 min
NEO ATS - U						0.90	-0.02	-2.2	2.0	2	1	0.90 0.90 0.90		13:08:38		15 min
Omega - O						0.91	-0.01	-1.1	2.5	2	2	0.90 0.91 0.90		15:56:58		15 min
CX2 - H						0.90	-0.02	-2.2	2.0	2	1	0.90 0.90 0.90		13:08:38		15 min
CXD - D						0.92			1.0	1	4			Apr 12		15 min
TriAct - M						0.92			0.5	0	2			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:58	O	0.91	-0.01	1,000	124 Questrade	1 Anonymous	K
15:56:58	T	0.90	-0.02	500	124 Questrade	1 Anonymous	K
15:56:58	T	0.91	-0.01	500	124 Questrade	79 CIBC	K
15:56:58	T	0.91	-0.01	500	124 Questrade	1 Anonymous	K
15:56:58	T	0.90	-0.02	1,500	124 Questrade	7 TD Sec	K
15:56:58	M	0.90	-0.02	333	124 Questrade	7 TD Sec
15:40:20	M	0.89	-0.03	200	2 RBC	1 Anonymous
15:40:20	T	0.89	-0.03	500	59 PI	2 RBC	K
15:40:20	T	0.89	-0.03	500	1 Anonymous	2 RBC	K
13:36:35	D	0.89	-0.03	360	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS