C-SES

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com

19:59:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SES - T	0.5	11.50	·	11.60	0.6	11.56	+0.49	4.4	3,904.4	44,092	12,095	11.11 11.59 11.04	11.92 5.805	16:00:00	09:26	15 min RT 2¢
TSX - T	0.5	11.50	·	11.60	0.6	11.56	+0.49	4.4	1,644.4	18,591	5,857	11.11 11.59 11.04	11.92 5.805	16:00:00		15 min
NEO ATS - U						11.54	+0.47	4.2	521.9	5,838	1,183	11.10 11.59 11.04		15:59:00		15 min
Alpha - A						11.54	+0.47	4.2	233.6	2,640	659	11.12 11.59 11.05		15:59:14		15 min
Omega - O						11.55	+0.48	4.3	39.7	448	199	11.21 11.59 11.05		15:59:59		15 min
Pure - P						11.54	+0.47	4.2	57.5	659	54	11.17 11.58 11.17		15:59:37		15 min
Chi-X - X						11.54	+0.47	4.2	1,018.9	11,534	2,874	11.15 11.59 11.04		15:59:43		15 min
CX2 - H						11.55	+0.48	4.3	60.6	682	313	11.19 11.59 11.05		15:59:59		15 min
CXD - D						11.545	+0.475	4.3	193.4	2,190	325	11.16 11.565 11.065		15:59:40		15 min
TriAct - M						11.07			125.0	1,402	622			Sep 11-20		15 min
Lynx - Y						11.55	+0.48	4.3	9.3	107	9	11.35 11.58 11.35		15:32:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12095

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:14	O	11.55	0.48	100	1 Anonymous	1 Anonymous
16:00:00	T	11.56	0.49	75	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.56	0.49	39	36 Latimer	1 Anonymous	Q
16:00:00	T	11.56	0.49	90	36 Latimer	2 RBC	Q
16:00:00	T	11.56	0.49	8	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.56	0.49	41	36 Latimer	65 Goldman	Q
16:00:00	T	11.56	0.49	98	36 Latimer	65 Goldman	Q
16:00:00	T	11.56	0.49	12	36 Latimer	65 Goldman	Q
16:00:00	T	11.56	0.49	16	36 Latimer	80 National Bank	Q
16:00:00	T	11.56	0.49	38	36 Latimer	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:26	C:SES	11.07	News Release200	Secure Energy earns $422-million in Q1 2024
2024-04-25 07:37	C:SES	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:31	C:SES	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 07:29	C:SES	11.00	In the News525	Globe says Secure's earnings stability seen improving