C-RUG

V:RUG - Rugby Resources Ltd. - http://www.rugbymining.com

18:13:02 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUG - V	49.0	0.055	·	0.06	32.0	0.055	883.0	45	74	0.055 0.055 0.05	0.10 0.035	15:59:13	Apr 10	15 min RT 2¢
TSX-V - V	49.0	0.055	·	0.06	32.0	0.055	523.0	28	19	0.055 0.055 0.055	0.10 0.035	15:42:52		15 min
NEO ATS - U						0.055	34.0	1	12	0.055 0.055 0.055		15:32:56		15 min
Alpha - A						0.055	20.0	1	1	0.055 0.055 0.055		11:59:19		15 min
Omega - O						0.055	42.0	2	11	0.055 0.055 0.055		15:59:13		15 min
Chi-X - X						0.055	25.0	1	9	0.055 0.055 0.055		15:32:56		15 min
CX2 - H						0.055	184.0	9	17	0.05 0.055 0.05		15:42:52		15 min
CXD - D						0.055	46.0	3	3	0.055 0.055 0.055		15:42:52		15 min
TriAct - M						0.055	9.0	0	2			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:13	O	0.055		4,000	1 Anonymous	1 Anonymous	K
15:42:52	H	0.055		13,000	1 Anonymous	1 Anonymous	K
15:42:52	O	0.055		13,000	1 Anonymous	1 Anonymous	K
15:42:52	V	0.055		8,000	7 TD Sec	1 Anonymous	K
15:42:52	V	0.055		2,000	7 TD Sec	1 Anonymous	K
15:42:52	V	0.055		6,000	7 TD Sec	1 Anonymous	K
15:42:52	V	0.055		1,000	7 TD Sec	1 Anonymous	K
15:42:52	V	0.055		2,000	7 TD Sec	1 Anonymous	K
15:42:52	V	0.055		9,000	7 TD Sec	1 Anonymous	K
15:42:52	V	0.055		1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 10:09	C:RUG	0.06	News Release200	Rugby Resources begins Mantau exploration
2024-03-20 09:33	C:RUG	0.065	News Release200	Rugby JV partner EMU identifies Cu, Au at Georgetown
2024-02-26 18:28	C:RUG	0.06	Private Placement250	Rugby Resources 19,696,665-share private placement
2024-02-26 10:30	C:RUG	0.065	News Release200	Rugby Resources samples up to 4.77% Cu at Cobrasco
2024-02-23 15:21	C:RUG	0.065	News Release200	Rugby Resources closes $1.18-million private placement
2024-02-12 16:10	C:RUG	0.06	News Release200	Rugby Resources increases financing to $1.18-million
2024-02-07 09:29	C:RUG	0.065	News Release200	Rugby Resources arranges $500,000 private placement
2023-11-30 19:13	C:RUG	0.07	Private Placement250	Rugby Resources 12,522,540-share private placement
2023-11-28 16:15	C:RUG	0.05	News Release200	Rugby Resources closes $626,127 private placement
2023-11-27 15:18	C:RUG	0.05	News Release200	Rugby Resources increases financing to $626,127
2023-11-14 16:52	C:RUG	0.045	News Release200	Rugby arranges $500,000 private placement
2023-10-31 11:27	C:RUG	0.045	News Release200	Rugby Resources samples up to 5.4% Cu at Cobrasco
2023-10-27 19:15	C:RUG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 19:15	C:RUG	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-03 21:34	C:RUG	0.045	Private Placement250	Rugby Resources 23,496,667-share private placement
2023-08-02 20:29	C:RUG	0.045	News Release200	Rugby Resources closes $1.17-million financing
2023-07-31 15:03	C:RUG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 07:32	C:RUG	0.04	News Release200	Rugby begins follow-up exploration at Cobrasco East
2023-06-28 13:56	C:RUG	0.05	SEDAR MD & A815	SEDAR MD & A
2023-06-28 13:54	C:RUG	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements