C-ROOT

T:ROOT - ROOTS CORPORATION - http://investors.roots.com

22:44:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROOT - T	2.2	2.35	·	2.41	1.0	2.35	-0.05	-2.1	13.7	31	24	2.40 2.40 2.29	3.26 2.25	13:50:40	Apr 12	15 min RT 2¢
TSX - T	2.2	2.35	·	2.41	1.0	2.35	-0.05	-2.1	6.8	15	15	2.40 2.40 2.29	3.26 2.25	13:50:40		15 min
Alpha - A						2.29	-0.11	-4.6	5.0	11	1	2.29 2.29 2.29		09:47:02		15 min
Omega - O						2.36	-0.04	-1.7	0.2	0	2	2.36 2.36 2.36		13:50:32		15 min
CX2 - H						2.35	-0.05	-2.1	1.0	2	2	2.40 2.40 2.35		13:50:40		15 min
CXD - D						2.40			0.09	0	2			Apr 11		15 min
TriAct - M						2.40			0.6	1	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:50:40	H	2.35	-0.05	800	1 Anonymous	1 Anonymous	K
13:50:40	T	2.35	-0.05	300	7 TD Sec	1 Anonymous	K
13:50:40	T	2.35	-0.05	1,300	79 CIBC	1 Anonymous	K
13:50:40	T	2.36	-0.04	100	79 CIBC	1 Anonymous	K
13:50:32	O	2.36	-0.04	100	1 Anonymous	1 Anonymous	K
13:50:29	T	2.36	-0.04	100	79 CIBC	1 Anonymous	K
13:50:29	T	2.36	-0.04	100	79 CIBC	1 Anonymous	K
11:20:17	M	2.39	-0.01	100	79 CIBC	1 Anonymous
10:14:59	O	2.36	-0.04	100	1 Anonymous	1 Anonymous	K
10:14:59	T	2.36	-0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:36	C:ROOT	2.40	In the News525	Globe says TD's Morrison boosts Roots to "buy"
2024-04-11 08:13	C:ROOT	2.56	In the News525	Globe/CP say Roots increases Q4 profit to $14.6-million
2024-04-11 07:28	C:ROOT	2.56	In the News525	Globe/CP say Roots optimistic about second half of 2024
2024-04-10 10:51	C:ROOT	2.56	News Release200	Roots earns $1.84-million in fiscal 2023
2024-04-10 07:31	C:ROOT	2.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-10 07:25	C:ROOT	2.45	SEDAR MD & A815	SEDAR MD & A
2024-04-10 07:19	C:ROOT	2.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 12:09	C:ROOT	2.30	News Release200	Roots to release fiscal 2023 results April 10
2023-12-06 09:10	C:ROOT	2.60	News Release200	Roots earns $519,000 in Q3 2023
2023-12-06 07:08	C:ROOT	2.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 07:08	C:ROOT	2.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 13:20	C:ROOT	2.65	News Release200	Roots to release fiscal 2023 financial results Dec. 6
2023-11-16 09:20	C:ROOT	2.65	News Release200	Roots appoints Golts as chief marketing officer
2023-11-10 11:17	C:ROOT	2.72	News Release200	Roots rolls out 20th design collaboration with CLOT
2023-09-13 09:38	C:ROOT	2.88	In the News525	Post/CP say Roots loses $5.3-million in Q2
2023-09-12 09:58	C:ROOT	2.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 09:58	C:ROOT	2.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 09:06	C:ROOT	2.90	News Release200	Roots loses $5.33-million in Q2 2023
2023-09-05 14:51	C:ROOT	2.95	News Release200	Roots to release fiscal Q2 results Sept. 12
2023-08-15 09:32	C:ROOT	2.91	News Release200	Roots celebrates 50 years with anniversary collections