14:43:07 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com14:43:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTRH - T  0.81.87 · 1.900.71.87-0.06-3.1649.61,2539381.88  1.97  1.872.65  1.3316:00:00Sep 1315 min RT 2¢
TSX - T0.81.87 · 1.900.71.87-0.06-3.1374.27225921.88  1.96  1.872.65  1.3316:00:0015 min
Alpha - A 1.88-0.05-2.647.492601.87  1.97  1.8715:56:4415 min
Chi-X - X 1.87-0.06-3.173.61421701.88  1.97  1.8715:59:4715 min
CX2 - H 1.90-0.03-1.60.3131.95  1.95  1.9015:22:0615 min
Pure - P 1.91-0.02-1.02.35141.89  1.96  1.8915:50:3415 min
Omega - O 1.90-0.03-1.63.88111.93  1.97  1.8815:51:0315 min
TriAct - M 1.9377.814918    10:14:5415 min
Lynx - Y 1.90-0.03-1.60.5151.91  1.95  1.9015:25:5515 min
Aequitas NEO - U 1.89-0.04-2.169.7135651.92  1.97  1.8815:59:3015 min

Recent Trades - Last 10 of 938
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.87-0.0640079 CIBC9 BMO NesbittKQ
16:00:00T1.87-0.062009 BMO Nesbitt9 BMO NesbittKQ
16:00:00T1.87-0.0630079 CIBC9 BMO NesbittKQ
16:00:00T1.87-0.065007 TD Sec9 BMO NesbittKQ
16:00:00T1.87-0.061,6007 TD Sec53 Morgan StanleyKQ
16:00:00T1.87-0.061007 TD Sec5 PensonKQ
16:00:00T1.87-0.06915 Penson9 BMO NesbittQ
16:00:00T1.87-0.06885 Penson9 BMO NesbittQ
16:00:00T1.87-0.061865 Goldman5 PensonQ
16:00:00T1.87-0.0640079 CIBC9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 07:25C:QTRH1.93News ReleaseQuarterhill wins Hawaii traffic monitoring project
2018-09-05 07:25C:QTRH1.88News ReleaseQuarterhill's Wi-LAN signs licence deal with Doro