22:27:19 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com22:27:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTRH - T  3.61.31 · 1.321.41.32+0.032.3137.81802881.31  1.33  1.282.25  1.1616:25:12Feb 1415 min RT 2¢
TSX - T3.61.31 · 1.321.41.32+0.032.3104.81371741.31  1.33  1.282.25  1.1616:25:1215 min
Alpha - A 1.32+0.032.34.56131.28  1.32  1.2815:50:5915 min
Chi-X - X 1.31+0.021.611.215231.30  1.32  1.3015:59:4915 min
CX2 - H 1.31+0.021.62.1391.32  1.32  1.3115:54:4415 min
Pure - P 1.31+0.021.62.4381.32  1.32  1.3115:56:1315 min
Omega - O 1.31+0.021.67.59271.31  1.32  1.3115:59:3015 min
TriAct - M 1.325+0.0352.70.3051.315  1.325  1.31514:11:5015 min
Aequitas NEO - U 1.31+0.021.65.16291.29  1.32  1.2915:59:4915 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:12T1.320.036,2009 BMO Nesbitt9 BMO NesbittKX
15:59:52H1.310.02136 Latimer1 AnonymousE
15:59:51T1.310.03336 Latimer1 Anonymous
15:59:50X1.310.027536 Latimer1 AnonymousE
15:59:49X1.310.023001 Anonymous1 AnonymousK
15:59:49X1.310.025001 Anonymous1 AnonymousK
15:59:49U1.310.026002 RBC1 AnonymousK
15:59:45T1.320.031001 Anonymous79 CIBCK
15:59:45T1.320.032001 Anonymous28 BBSK
15:59:45T1.320.031001 Anonymous79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 08:14C:QTRH1.31News ReleaseQuarterhill to provide year-end results Feb. 28