15:32:15 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com15:32:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTRH - T  29.41.36 · 1.376.71.37-0.05-3.5884.01,2217421.40  1.40  1.362.65  1.3316:00:00Jul 1915 min RT 2¢
TSX - T29.41.36 · 1.376.71.37-0.05-3.5623.98653621.40  1.40  1.362.65  1.3316:00:0015 min
Alpha - A 1.36-0.06-4.241.056681.39  1.40  1.3615:59:0315 min
Chi-X - X 1.36-0.06-4.263.889571.40  1.40  1.3615:13:3915 min
CX2 - H 1.36-0.06-4.229.539881.40  1.40  1.3615:59:0315 min
Pure - P 1.37-0.05-3.510.714371.40  1.40  1.3715:14:2815 min
Omega - O 1.37-0.05-3.524.634511.40  1.40  1.3615:57:1415 min
TriAct - M 1.4219.82720    13:43:4715 min
Lynx - Y 1.37-0.05-3.50.2021.40  1.40  1.3714:42:3115 min
Aequitas NEO - U 1.36-0.06-4.270.597571.40  1.40  1.3615:56:1615 min

Recent Trades - Last 10 of 742
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.37-0.056007 TD Sec2 RBCKQ
16:00:00T1.37-0.056,4007 TD Sec39 Merrill LynchKQ
16:00:00T1.37-0.051,5007 TD Sec39 Merrill LynchKQ
16:00:00T1.37-0.054,3007 TD Sec7 TD SecKQ
15:59:59T1.36-0.061,30079 CIBC79 CIBCK
15:59:59T1.36-0.066,0009 BMO Nesbitt79 CIBCK
15:59:50T1.37-0.051001 Anonymous7 TD SecK
15:59:50T1.37-0.051001 Anonymous36 LatimerK
15:59:49T1.37-0.0510080 National Bank7 TD SecK
15:59:47T1.37-0.052,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 12:07C:QTRH1.37News ReleaseQuarterhill to release Q2 2018 results Aug. 9
2018-07-12 15:19C:QTRH1.37News ReleaseQuarterhill's Bergan retires as International Road CEO
2018-07-05 09:09C:QTRH1.45News ReleaseQuarterhill's Polaris licenses patents to Etron
2018-06-29 09:28C:QTRH1.46News ReleaseQuarterhill's Wi-LAN subsidiary grants patent licence
2018-06-25 08:04C:QTRH1.47News ReleaseQuarterhill buys +85 MagnaChip patents, applications