C-QTRH

T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com

18:33:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTRH - T	7.0	1.72	·	1.79	2.8	1.72	-0.02	-1.1	38.0	57	144	1.71 1.75 1.71	2.07 1.12	15:59:59	Apr 24	15 min RT 2¢
TSX - T	7.0	1.72	·	1.79	2.8	1.74			10.9	16	48	1.71 1.75 1.71	2.07 1.12	15:59:59		15 min
NEO ATS - U						1.72	-0.02	-1.1	0.6	1	5	1.75 1.75 1.72		15:59:59		15 min
Alpha - A						1.72	-0.02	-1.1	6.9	11	11	1.72 1.74 1.72		15:49:27		15 min
Omega - O						1.73	-0.01	-0.6	4.6	6	29	1.75 1.75 1.72		15:56:28		15 min
Pure - P						1.74			0.2	0	3			Apr 24		15 min
Chi-X - X						1.73	-0.01	-0.6	7.6	13	3	1.74 1.74 1.73		15:49:27		15 min
CX2 - H						1.72	-0.02	-1.1	4.5	7	17	1.72 1.75 1.72		15:59:59		15 min
CXD - D						1.74			0.1	0	3			Apr 25		15 min
TriAct - M						1.74			2.6	3	25			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.72	-0.02	100	73 Cormark	79 CIBC	K
15:59:59	H	1.72	-0.02	100	73 Cormark	79 CIBC	K
15:59:59	T	1.73	-0.01	200	73 Cormark	7 TD Sec	K
15:59:59	T	1.73	-0.01	100	73 Cormark	7 TD Sec	K
15:59:59	T	1.74		200	73 Cormark	79 CIBC	K
15:59:59	T	1.74		300	73 Cormark	79 CIBC	K
15:59:50	M	1.725	-0.015	100	73 Cormark	1 Anonymous
15:59:01	A	1.72	-0.02	45	7 TD Sec	79 CIBC	E
15:56:28	O	1.73	-0.01	100	1 Anonymous	1 Anonymous	K
15:56:07	T	1.73	-0.01	200	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 10:12	C:QTRH	1.77	News Release200	Quarterhill to hold virtual ASM May 13
2024-04-08 17:17	C:QTRH	1.83	News Release200	Quarterhill closes Red Fox I.D. acquisition
2024-03-19 09:37	C:QTRH	1.89	In the News525	Globe says Quarterhill maintained at "outperform"
2024-03-15 09:50	C:QTRH	1.95	News Release200	Quarterhill loses $65.61-million in fiscal 2023
2024-03-15 07:07	C:QTRH	1.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 07:07	C:QTRH	1.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 07:07	C:QTRH	1.89	SEDAR MD & A815	SEDAR MD & A
2024-03-07 11:07	C:QTRH	1.79	News Release200	Quarterhill receives $5.3M contract from Tennessee
2024-03-01 09:57	C:QTRH	1.71	News Release200	Quarterhill to release 2023 results March 15
2023-12-14 10:30	C:QTRH	1.90	News Release200	Quarterhill launches E-ZPass Interoperability hub
2023-11-08 10:13	C:QTRH	1.52	News Release200	Quarterhill loses $1.86-million in Q3 2023
2023-11-08 06:18	C:QTRH	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 06:18	C:QTRH	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 09:33	C:QTRH	1.51	News Release200	Quarterhill's IRD wins $4.1-million contract
2023-10-26 10:59	C:QTRH	1.46	News Release200	Quarterhill to release Q3 2023 financial results Nov. 8
2023-10-25 09:32	C:QTRH	1.48	News Release200	Quarterhill's IRD wins $2.8-million contract
2023-10-11 09:23	C:QTRH	1.42	News Release200	Quarterhill's ETC rolls out new toll system with CTRMA
2023-09-13 09:25	C:QTRH	1.51	News Release200	Quarterhill wins traffic data contract for Hawaii DOT
2023-09-07 12:50	C:QTRH	1.44	News Release200	Quarterhill's ETC assumes management of RiverLink ops
2023-09-05 10:05	C:QTRH	1.47	News Release200	Quarterhill appoints Myers as CEO