19:30:20 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:QTRH - QUARTERHILL INC - http://www.quarterhill.com19:30:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTRH - T  7.71.52 · 1.601.21.52-0.09-5.6395.76335721.61  1.62  1.522.45  1.3316:00:00Nov 0815 min RT 2¢
TSX - T7.71.52 · 1.601.21.52-0.09-5.6252.44043561.61  1.62  1.522.45  1.3316:00:0015 min
Alpha - A 1.53-0.08-5.034.454411.60  1.62  1.5215:58:3215 min
Chi-X - X 1.53-0.08-5.037.059301.61  1.62  1.5215:58:3215 min
CX2 - H 1.53-0.08-5.01.1241.53  1.53  1.5315:41:0715 min
Pure - P 1.53-0.08-5.01.93131.62  1.62  1.5215:58:3315 min
Omega - O 1.52-0.09-5.613.021391.61  1.61  1.5215:59:0415 min
TriAct - M 1.610.01    Nov 12 15:57:2015 min
Lynx - Y 1.610.2021.62  1.62  1.6110:20:2515 min
Aequitas NEO - U 1.53-0.08-5.055.790861.62  1.62  1.5215:58:3315 min

Recent Trades - Last 10 of 572
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.52-0.0920039 Merrill Lynch7 TD SecKQ
16:00:00T1.52-0.0910079 CIBC7 TD SecKQ
16:00:00T1.52-0.0910079 CIBC65 GoldmanKQ
16:00:00T1.52-0.0910099 Jitney65 GoldmanKQ
15:59:29T1.53-0.081001 Anonymous65 GoldmanK
15:59:08T1.52-0.0920099 Jitney1 AnonymousK
15:59:08T1.52-0.091005 Penson1 AnonymousK
15:59:04O1.52-0.092001 Anonymous1 AnonymousK
15:58:52T1.53-0.083002 RBC1 AnonymousK
15:58:52T1.53-0.081,1002 RBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 09:57C:QTRH1.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 09:57C:QTRH1.64SEDAR MD & ASEDAR MD & A
2018-11-08 09:51C:QTRH1.64News ReleaseQuarterhill loses $9.28-million (U.S.) in Q3
2018-10-25 14:22C:QTRH1.76News ReleaseQuarterhill to release Q3 2018 results Nov. 8