C-PRM

T:PRM - BIG PHARMA SPLIT CORP. CL 'A' - http://www.harvestportfolios.com

23:14:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRM - T	0.3	13.55	·	13.74	0.4	13.63	+0.13	1.0	1.1	15	10	13.63 13.63 13.63	15.35 13.20	09:53:59	Apr 23	15 min RT 2¢
TSX - T	0.3	13.55	·	13.74	0.4	13.63	+0.13	1.0	0.9	12	6	13.63 13.63 13.63	15.35 13.20	09:53:59		15 min
Pure - P						13.50			0.04	0	2			Jul 21		15 min
CX2 - H						13.63	+0.13	1.0	0.2	3	1	13.63 13.63 13.63		09:53:59		15 min
TriAct - M						13.50			0.001		1			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:01:27	M	13.75	0.25	1	80 National Bank	80 National Bank
10:09:59	P	13.70	0.20	5	19 Desjardins	7 TD Sec	E
09:53:59	H	13.63	0.13	200	80 National Bank	1 Anonymous	K
09:53:59	T	13.63	0.13	100	80 National Bank	2 RBC	K
09:53:59	T	13.63	0.13	100	80 National Bank	80 National Bank	K
09:53:59	T	13.63	0.13	500	80 National Bank	9 BMO Nesbitt	K
09:53:59	T	13.63	0.13	100	80 National Bank	80 National Bank	KL
09:49:57	P	13.63	0.13	30	19 Desjardins	7 TD Sec	E
09:30:00	T	13.47		10	2 RBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:12	C:PRM	13.26	News Release200	Big Pharma Split to pay 10.31-cent distribution May 9
2024-03-29 02:15	C:PRM	14.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:03	C:PRM	14.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 10:24	C:PRM	13.83	News Release200	Big Pharma Split to pay distributions April 9
2024-02-22 10:39	C:PRM	14.49	News Release200	Big Pharma Split to pay 10.31-cent distribution March 8
2024-02-14 14:46	C:PRM	14.28	News Release200	Big Pharma to pay special 7.3-cent distribution Feb. 26
2024-01-24 11:05	C:PRM	14.39	News Release200	Big Pharma Split to pay 10.31-cent distribution Feb. 9
2023-12-18 10:25	C:PRM	13.84	News Release200	Big Pharma Split to pay distributions Jan. 9
2023-11-17 10:14	C:PRM	13.50	News Release200	Big Pharma Split to pay 10.31-cent distribution Dec. 8
2023-10-17 12:24	C:PRM	14.45	News Release200	Big Pharma Split to pay 10.31-cent distribution Nov. 9
2023-09-19 12:19	C:PRM	14.71	News Release200	Big Pharma Split to pay distributions Oct. 6
2023-08-28 18:18	C:PRM	15.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 08:21	C:PRM	15.06	News Release200	Big Pharma Split to pay 10.31-cent distribution Sept. 8
2023-07-19 12:04	C:PRM	13.95	News Release200	Big Pharma Split to pay 10.31-cent distribution Aug. 9
2023-06-19 08:49	C:PRM	14.60	News Release200	Big Pharma Split to pay distributions July 7
2023-05-18 12:01	C:PRM	14.96	News Release200	Big Pharma Split to pay 10.31-cent distribution June 9

Date ET

Symbol

Price

Type

Headline

2024-04-23 09:12

C:PRM

13.26

News Release

Big Pharma Split to pay 10.31-cent distribution May 9

2024-03-29 02:15

C:PRM