Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	PRM						133	5	13.65	13.85	10						1			100
2024-05-02	T	PRM						108	5	13.65	13.91					1		6			100
2024-05-01	T	PRM	13.74	13.85	13.74	13.85	0.22	1,074	5	13.66	13.91	1,072						1			1
2024-04-30	T	PRM						14	3	13.65	13.74
2024-04-29	T	PRM	13.74	13.74	13.63	13.63		289	7	13.55	13.74	106				80		101
2024-04-26	T	PRM	13.63	13.63	13.63	13.63	0.13	1,106	10	13.55	13.74	870				35		200			1
2024-04-25	T	PRM	13.50	13.63	13.50	13.63	0.13	502	6	13.51	13.63	100						201			201
2024-04-24	T	PRM	13.50	13.50	13.50	13.50	0.07	201	2	13.47	13.63	200									1
2024-04-23	T	PRM	13.33	13.43	13.33	13.43	0.17	3,384	11	13.47	13.63	3,250									117
2024-04-22	T	PRM	13.25	13.26	13.25	13.26	-0.05	459	9	13.30	13.63	300				20					79
2024-04-19	T	PRM	13.59	13.59	13.31	13.31	0.01	2,436	13	13.30	13.65	1,430						801			200
2024-04-18	T	PRM	13.43	13.43	13.30	13.30	-0.10	6,610	20	13.26	13.54	6,323				60					222
2024-04-17	T	PRM	13.41	13.41	13.40	13.40	-0.05	876	6	13.37	13.70	800									1
2024-04-16	T	PRM						119	7	13.21	13.95	5				73		1
2024-04-15	T	PRM	13.81	13.81	13.45	13.45	0.05	678	11	13.21	13.95	400				20		1			200
2024-04-12	T	PRM	13.66	13.70	13.20	13.40	-0.25	5,710	22	13.31	13.78	5,250	400			30					18
2024-04-11	T	PRM	13.81	13.87	13.65	13.87	0.02	2,833	20	13.66	14.01	2,633				10		100			88
2024-04-10	T	PRM	13.85	13.85	13.80	13.85	-0.01	4,501	15	13.85	14.02	4,201						200			99
2024-04-09	T	PRM	13.86	13.86	13.86	13.86	-0.27	629	12	13.85	14.06	420				67	100				5
2024-04-08	T	PRM	13.86	14.13	13.85	14.13	0.27	1,740	12	13.85	14.14	1,503				3		200			26
2024-04-05	T	PRM	13.86	13.86	13.80	13.86	-0.24	5,291	25	13.80	14.08	4,355					100	1			814
2024-04-04	T	PRM						27	5	13.92	14.10							2
2024-04-03	T	PRM	14.00	14.20	14.00	14.10	0.25	2,471	14	14.01	14.20	2,206						1			203
2024-04-02	T	PRM	14.01	14.01	13.85	13.85	-0.15	490	7	13.87	14.01	310				50		100			3
2024-04-01	T	PRM						131	5	13.84	14.20	110						1
2024-03-28	T	PRM	13.84	14.20	13.84	14.20	0.20	503	13	13.85	14.20		100			46		201			152
2024-03-27	T	PRM						6	2	13.90	14.20	5
2024-03-26	T	PRM	14.02	14.02	13.90	14.00	-0.02	4,963	20	13.90	14.20	4,104				78		201			500
2024-03-25	T	PRM	14.02	14.02	14.02	14.02	0.09	107	3	13.90	14.20	100				3
2024-03-22	T	PRM	13.93	13.93	13.93	13.93	-0.07	558	8	13.90	14.20	522
2024-03-21	T	PRM	14.00	14.00	14.00	14.00	0.17	437	7	13.91	14.20	409						2
2024-03-20	T	PRM	14.20	14.20	13.83	13.83		2,626	16	14.00	14.49	1,202				2		801			118
2024-03-19	T	PRM	14.20	14.20	13.83	13.83	-0.43	6,093	25	13.95	14.49	5,378				6		201			376
2024-03-18	T	PRM	14.26	14.49	14.26	14.26	-0.23	1,150	9	14.25	14.49	662						200			268
2024-03-15	T	PRM						105	3	14.25	14.49							1			100
2024-03-14	T	PRM	14.49	14.49	14.49	14.49	0.14	138	3	14.10	14.49	100
2024-03-13	T	PRM	14.35	14.35	14.35	14.35	0.10	312	6	14.20	14.50	211				1		100
2024-03-12	T	PRM	14.25	14.25	14.25	14.25	-0.28	1,286	14	14.35	14.54	600				63	200	100			251
2024-03-11	T	PRM						110	6	14.35	14.54					6		1
2024-03-08	T	PRM	14.10	14.53	14.10	14.53	0.18	2,318	15	14.20	14.54	1,800				85					402
2024-03-07	T	PRM	14.35	14.35	14.34	14.35	0.05	1,493	10	14.08	14.54	1,300						100			3
2024-03-06	T	PRM						112	6	14.25	14.53	1				26
2024-03-05	T	PRM	14.40	14.40	14.18	14.30	-0.01	2,880	18	14.18	14.54	2,703				45		101			31
2024-03-04	T	PRM	14.33	14.33	14.33	14.33	0.02	530	8	14.35	14.54	70				50		201			206
2024-03-01	T	PRM	14.31	14.31	14.31	14.31	-0.14	439	7	14.31	14.59	100				2					337
2024-02-29	T	PRM	14.45	14.45	14.45	14.45	-0.05	556	6	14.31	14.59	500				55		1
2024-02-28	T	PRM	14.32	14.50	14.32	14.50	0.25	989	13	14.40	14.59	905				4					74
2024-02-27	T	PRM						28	7	14.42	14.59	5				5		1
2024-02-26	T	PRM	14.25	14.25	14.25	14.25	-0.25	1,383	17	14.04	14.59	531				200		1			600
2024-02-23	T	PRM	14.50	14.50	14.50	14.50	0.01	2,500	11	14.04	14.59	1,618	200								652
2024-02-22	T	PRM						784	11	14.22	14.50	5				35		1			702
2024-02-21	T	PRM	14.49	14.49	14.49	14.49	-0.01	207	4	14.25	14.50	204				2		1
2024-02-20	T	PRM	14.50	14.59	14.50	14.59	0.27	1,643	17	14.32	14.50	179				110		301			1,052
2024-02-16	T	PRM	14.32	14.59	14.31	14.59	0.29	2,921	14	14.32	14.59	2,100				93		701			24
2024-02-15	T	PRM	14.35	14.59	14.30	14.30	-0.05	3,491	17	14.30	14.59	1,700	200			20	600	1			903
2024-02-14	T	PRM	14.30	14.35	14.30	14.35	0.07	1,305	7	14.30	14.59	500				4		800
2024-02-13	T	PRM	14.40	14.40	14.28	14.28	-0.12	1,434	18	14.14	14.59	1,390				4					36
2024-02-12	T	PRM	14.40	14.40	14.40	14.40		413	10	14.40	14.50	100				7		200			68
2024-02-09	T	PRM	14.41	14.41	14.40	14.40	-0.15	3,099	10	14.39	14.59	2,800				66		1			201
2024-02-08	T	PRM	14.54	14.55	14.42	14.55	0.05	1,291	17	14.38	14.55	706	100			87		300			4
2024-02-07	T	PRM	14.50	14.50	14.50	14.50	0.01	637	8	14.49	14.55	578				4		1
2024-02-06	T	PRM	14.49	14.49	14.42	14.42	-0.07	3,806	7	14.42	14.59	3,100				4		200			502
2024-02-05	T	PRM	14.40	14.49	14.40	14.49	0.11	1,262	16	14.42	14.50	1,003				7		101			65