Recent Trades - Last 10 of 42 | More trades... |
15:58:46 | T | 0.82 | -0.03 | 500 | 1 Anonymous | 65 Goldman | K |
15:46:20 | P | 0.82 | -0.03 | 150 | 5 Citadel | 9 BMO Nesbitt | E |
15:46:20 | A | 0.82 | -0.03 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |
15:30:47 | D | 0.825 | -0.025 | 3,500 | 39 Merrill Lynch | 1 Anonymous | K |
15:30:47 | D | 0.825 | -0.025 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:30:47 | M | 0.825 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | |
15:30:47 | T | 0.825 | -0.025 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:30:47 | T | 0.825 | -0.025 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:24:50 | T | 0.83 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:15:00 | M | 0.84 | -0.01 | 12 | 7 TD Sec | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS