Recent Trades - Last 10 of 168 | More trades... |
15:53:01 | S | 0.83 | -0.01 | 300 | 5 Citadel | 57 Interactive | E |
15:41:40 | T | 0.84 | | 1,000 | 13 Instinet | 1 Anonymous | K |
15:41:40 | X | 0.84 | | 1,000 | 13 Instinet | 9 BMO Nesbitt | K |
15:41:40 | P | 0.84 | | 125 | 5 Citadel | 9 BMO Nesbitt | E |
15:34:28 | O | 0.84 | | 500 | 2 RBC | 1 Anonymous | K |
15:34:28 | O | 0.84 | | 500 | 2 RBC | 1 Anonymous | K |
15:34:28 | H | 0.84 | | 1,000 | 1 Anonymous | 79 CIBC | K |
15:34:28 | X | 0.84 | | 4,500 | 13 Instinet | 1 Anonymous | K |
15:34:28 | U | 0.84 | | 500 | 2 RBC | 1 Anonymous | K |
15:34:28 | T | 0.84 | | 7,000 | 13 Instinet | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS