Recent Trades - Last 10 of 70 | More trades... |
15:59:01 | M | 9.33 | -0.02 | 6 | 79 CIBC | 2 RBC | |
15:42:13 | P | 9.29 | -0.06 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:42:07 | U | 9.35 | | 100 | 2 RBC | 2 RBC | K |
15:42:06 | P | 9.28 | -0.07 | 100 | 57 Interactive | 39 Merrill Lynch | K |
15:42:06 | T | 9.28 | -0.07 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:42:06 | T | 9.28 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:42:06 | A | 9.27 | -0.08 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:16:07 | P | 9.28 | -0.07 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:16:03 | P | 9.27 | -0.08 | 100 | 85 Scotia | 39 Merrill Lynch | K |
15:16:03 | T | 9.27 | -0.08 | 100 | 85 Scotia | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS