C-NVG

C:NVG - Nass Valley Gateway Ltd. - http://www.nassvalleygateway.com

20:50:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVG - C	10.0	0.02	·	0.06	12.0	0.06	+0.03	100.0	42.0	2	9	0.045 0.06 0.045	0.08 0.005	11:16:57	Feb 08	15 min RT 2¢
CSE - C	10.0	0.02	·	0.06	12.0	0.06	+0.03	100.0	39.0	2	7	0.045 0.06 0.045	0.08 0.005	11:16:57		15 min
CX2 - H						0.045	+0.015	50.0	3.0		2	0.045 0.045 0.045		10:16:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:16:57	C	0.06	0.03	18,000	2 RBC	1 Anonymous	K
11:16:57	C	0.06	0.03	10,000	2 RBC	1 Anonymous	K
11:16:57	C	0.06	0.03	7,000	2 RBC	1 Anonymous	K
10:16:03	C	0.06	0.03	1,000	14 Virtu ITG	1 Anonymous	K
10:16:03	C	0.06	0.03	1,000	14 Virtu ITG	1 Anonymous	K
10:16:03	C	0.06	0.03	1,000	14 Virtu ITG	1 Anonymous	K
10:16:01	H	0.045	0.015	2,000	14 Virtu ITG	1 Anonymous	K
10:16:01	H	0.045	0.015	1,000	14 Virtu ITG	1 Anonymous	K
10:16:01	C	0.045	0.015	1,000	14 Virtu ITG	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-08 13:18	C:NVG	0.065	News Release200	Nass Valley to focus on alternative capital partners
2023-11-29 17:56	C:NVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:54	C:NVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 17:56	C:NVG	0.02	Cease Trade Company Rescinded380	Nass Valley reinstated for trading
2023-11-21 11:50	C:NVG	0.02	Resume Trading385	Nass Valley Gateway to resume at 9:15 a.m. PT
2023-10-30 18:25	C:NVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:23	C:NVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 17:16	C:NVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 17:14	C:NVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-20 06:15	C:NVG	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-20 06:15	C:NVG	0.02	SEDAR MD & A815	SEDAR MD & A
2023-07-14 16:42	C:NVG	0.02	Cease Trade/Suspend Company180	Nass Valley Gateway suspended by CSE
2023-07-14 12:12	C:NVG	0.02	News Release200	Nass Valley to be late filing 2022 financials
2023-07-14 07:52	C:NVG	0.02	Halt Trading170	Nass Valley Gateway halted at the open
2023-06-20 16:08	C:NVG	0.025	News Release200	Nass Valley expects to file 2022 financials by June 30
2023-05-31 17:23	C:NVG	0.025	News Release200	Nass Valley to file 2022 results by June 30
2023-05-16 15:40	C:NVG	0.02	News Release200	Nass Valley Gateway aims for June 30 filing date
2023-05-05 11:02	C:NVG	0.025	News Release200	Nass Valley to be late filing 2022 financial statements