17:38:29 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-16CNVG0.0350.030.15
2025-06-13CNVG0.0350.030.15
2025-06-12CNVG0.0350.030.15
2025-06-11CNVG0.0350.030.15
2025-06-10CNVG0.0350.030.15
2025-06-09CNVG0.0350.030.15
2025-06-06CNVG0.0350.030.15
2025-06-05CNVG0.0350.030.15
2025-06-04CNVG0.0350.030.15
2025-06-03CNVG0.0350.030.15
2025-06-02CNVG0.0350.030.15
2025-05-30CNVG0.0350.030.15
2025-05-29CNVG0.0350.030.15
2025-05-28CNVG0.0350.030.15
2025-05-27CNVG0.0350.030.15
2025-05-26CNVG0.0350.030.15
2025-05-23CNVG0.0350.030.15
2025-05-22CNVG0.0350.030.15
2025-05-21CNVG0.0350.030.15
2025-05-20CNVG0.0350.030.15
2025-05-16CNVG0.0350.030.15
2025-05-15CNVG0.0350.030.15
2025-05-14CNVG0.0350.030.15
2025-05-13CNVG0.0350.030.15
2025-05-12CNVG0.0350.030.15
2025-05-09CNVG0.0350.030.15
2025-05-08CNVG0.0350.030.15
2025-05-07CNVG0.0350.030.15
2025-05-06CNVG0.0350.030.15
2025-05-05CNVG0.0350.030.15
2025-05-02CNVG0.0350.030.15
2025-05-01CNVG0.0350.030.15
2025-04-30CNVG0.0350.030.15
2025-04-29CNVG0.0350.030.15
2025-04-28CNVG0.0350.030.15
2025-04-25CNVG0.0350.030.15
2025-04-24CNVG0.0350.030.15
2025-04-23CNVG0.0350.030.15
2025-04-22CNVG0.0350.030.15
2025-04-21CNVG0.0350.030.15
2025-04-17CNVG0.0350.030.15
2025-04-16CNVG0.0350.030.15