C-NKL

V:NKL - Nickel 28 Capital Corp. - https://www.nickel28.com/

03:16:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKL - V	1.0	0.55	·	0.60	5.0	0.59	+0.01	1.7	32.7	14	102	0.59 0.60 0.57	1.71 0.52	Apr 25	Feb 20	15 min RT 2¢
TSX-V - V	1.0	0.55	·	0.60	5.0	0.58			2.0	1	4	0.57 0.58 0.57	1.71 0.52	Apr 25		15 min
Alpha - A						0.59	+0.01	1.7	7.5	4	6	0.59 0.59 0.59		Apr 25		15 min
Omega - O						0.60	+0.02	3.4	7.5	4	15	0.59 0.60 0.59		Apr 25		15 min
Pure - P						0.58			0.4	0	1			Mar 01		15 min
CX2 - H						0.59	+0.01	1.7	1.0	0	2	0.59 0.59 0.59		Apr 25		15 min
TriAct - M						0.58			14.3	5	74			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.59	0.01	1,000	79 CIBC	79 CIBC	K
15:59:59	A	0.59	0.01	3,000	79 CIBC	79 CIBC	K
15:59:58	M	0.60	0.02	136	1 Anonymous	14 Virtu ITG	E
15:59:58	A	0.59	0.01	500	1 Anonymous	79 CIBC	K
15:57:50	A	0.59	0.01	500	1 Anonymous	79 CIBC	K
15:51:55	O	0.60	0.02	500	1 Anonymous	1 Anonymous	K
15:51:54	M	0.60	0.02	412	1 Anonymous	14 Virtu ITG	E
15:46:55	O	0.60	0.02	500	1 Anonymous	1 Anonymous	K
15:46:54	M	0.60	0.02	348	1 Anonymous	14 Virtu ITG	E
15:41:54	M	0.60	0.02	304	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS