Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:32:13 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:NGD - NEW GOLD INC. - https://www.newgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  2.02.45·2.480.82.48+0.125.12,909.76,8794,1772.37  2.48  2.3252.67  1.175Apr 25Apr 0315 min RT 2¢
TSX - T2.02.45·2.480.82.48+0.125.11,430.73,4011,7442.37  2.48  2.332.67  1.175Apr 2515 min
NEO ATS - U 2.47+0.114.7354.48365442.33  2.48  2.33Apr 2515 min
Alpha - A 2.48+0.125.185.32031092.34  2.48  2.33Apr 2515 min
Omega - O 2.46+0.104.2100.42233862.335  2.48  2.33Apr 2515 min
Pure - P 2.47+0.114.729.870582.345  2.47  2.345Apr 2515 min
Chi-X - X 2.47+0.114.7563.81,3356902.33  2.48  2.325Apr 2515 min
CX2 - H 2.48+0.125.1104.22422482.35  2.48  2.33Apr 2515 min
CXD - D 2.465+0.1054.492.6222992.345  2.48  2.335Apr 2515 min
TriAct - M 2.36122.9286282    Sep 11-2015 min
Lynx - Y 2.45+0.093.825.561162.39  2.45  2.39Apr 2515 min
CS2 - S 2.360.0501    Apr 2415 min

Recent Trades - Last 10 of 4177
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-03 10:00C:NGD2.41News ReleaseNew Gold to release Q1 results April 30