C-MAL

T:MAL - MAGELLAN AEROSPACE CORPORATION - http://www.magellan.aero

23:59:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAL - T	0.1	7.98	·	8.00	0.5	7.98	+0.02	0.3	10.5	81	38	7.97 7.98 7.91	8.67 6.80	16:00:00	Mar 11	15 min RT 2¢
TSX - T	0.1	7.98	·	8.00	0.5	7.98	+0.02	0.3	9.6	74	22	7.97 7.98 7.91	8.67 6.80	16:00:00		15 min
NEO ATS - U						7.91	-0.05	-0.6	0.1	1	1	7.91 7.91 7.91		13:51:38		15 min
Pure - P						7.96			0.02	0	1			Apr 08		15 min
CX2 - H						7.91	-0.05	-0.6	0.3	2	4	7.92 7.92 7.91		13:51:38		15 min
CXD - D						7.96			0.06	1	1			Apr 23		15 min
TriAct - M						7.96			0.4	3	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.98	0.02	100	1 Anonymous	1 Anonymous	KQ
15:05:52	M	7.98	0.02	1	7 TD Sec	7 TD Sec
15:04:09	T	7.94	-0.02	100	1 Anonymous	79 CIBC	K
15:04:09	P	7.94	-0.02	23	5 Citadel	79 CIBC	E
14:12:32	T	7.95	-0.01	5,900	1 Anonymous	1 Anonymous	K
14:12:32	T	7.95	-0.01	100	16 Paradigm	1 Anonymous	K
14:12:32	T	7.95	-0.01	200	16 Paradigm	1 Anonymous	K
14:12:32	T	7.95	-0.01	700	1 Anonymous	1 Anonymous	K
14:12:32	T	7.95	-0.01	100	1 Anonymous	1 Anonymous	K
13:51:38	H	7.91	-0.05	100	16 Paradigm	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS