C-LPEN

T:LPEN - LOOP ENERGY INC. J - https://loopenergy.com

20:20:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LPEN - T	4.5	0.105	·	0.11	12.0	0.11	+0.01	10.0	59.0	5	35	0.10 0.11 0.10	0.85 0.065	15:31:36	Apr 21	15 min RT 2¢
TSX - T	4.5	0.105	·	0.11	12.0	0.11	+0.01	10.0	27.1	3	7	0.10 0.11 0.10	0.85 0.065	15:26:34		15 min
NEO ATS - U						0.11	+0.01	10.0	0.5		1	0.11 0.11 0.11		15:26:34		15 min
Omega - O						0.105	+0.005	5.0	6.0	1	2	0.11 0.11 0.105		11:52:30		15 min
Pure - P						0.10			0.1		1			Sep 28		15 min
CX2 - H						0.11	+0.01	10.0	24.5	2	14	0.11 0.11 0.105		15:31:36		15 min
CXD - D						0.10			0.7		4			Oct 31		15 min
TriAct - M						0.10			0.10		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:36	H	0.11	0.01	500	80 National Bank	2 RBC	K
15:31:36	D	0.11	0.01	200	80 National Bank	80 National Bank	E
15:26:34	T	0.11	0.01	15,000	85 Scotia	9 BMO Nesbitt	K
15:26:34	U	0.11	0.01	500	85 Scotia	2 RBC	K
15:26:34	H	0.11	0.01	2,500	85 Scotia	7 TD Sec	K
15:26:34	H	0.11	0.01	500	85 Scotia	2 RBC	K
15:26:34	H	0.11	0.01	1,500	85 Scotia	2 RBC	K
14:18:35	M	0.11	0.01	10	80 National Bank	80 National Bank	E
14:01:53	M	0.11	0.01	5	7 TD Sec	7 TD Sec	E
13:57:28	M	0.10		40	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-21 01:04	C:LPEN	0.145	News Release200	Loop merger with H2 Portable may fail to close
2024-04-03 17:35	C:LPEN	0.165	News Release200	Loop Energy postpones AGSM