Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:53 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:KRR
- KARORA RESOURCES INC. J -
http://www.karoraresources.com
06:16:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KRR
- T
↑ATS
0.3
5.63
·
5.68
11.0
5.65
+0.24
4.4
3,106.8
16,673
13,199
5.50
5.69
5.41
5.685 3.60
Apr 18
Apr 11
15 min
RT 2¢
TSX - T
0.3
5.63
·
5.68
11.0
5.65
+0.24
4.4
1,625.0
8,790
5,524
5.50
5.685
5.41
5.685 3.60
Apr 18
15 min
NEO ATS - U
5.64
+0.23
4.3
300.5
1,601
1,601
5.49
5.69
5.46
Apr 18
15 min
Alpha - A
5.66
+0.25
4.6
196.4
1,067
573
5.47
5.69
5.41
Apr 18
15 min
Omega - O
5.64
+0.23
4.3
82.8
431
584
5.43
5.69
5.43
Apr 18
15 min
Pure - P
5.65
+0.24
4.4
19.7
101
161
5.495
5.685
5.49
Apr 18
15 min
Chi-X - X
5.66
+0.25
4.6
567.7
3,028
2,841
5.50
5.685
5.41
Apr 18
15 min
CX2 - H
5.67
+0.26
4.8
66.9
351
409
5.505
5.685
5.41
Apr 18
15 min
CXD - D
5.65
+0.24
4.4
52.1
271
335
5.46
5.685
5.42
Apr 18
15 min
TriAct - M
5.41
180.5
953
1,055
Sep 11-20
15 min
Instinet - I
5.645
+0.235
4.3
0.6
3
6
5.55
5.645
5.55
Apr 18
15 min
Lynx - Y
5.65
+0.24
4.4
14.4
75
108
5.51
5.66
5.51
Apr 18
15 min
CS2 - S
5.51
+0.10
1.8
0.4
2
2
5.51
5.51
5.51
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13199
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-11 08:11
C:KRR
5.13
In the News
525
Globe says Karora lowered to "neutral" from "buy"
2024-04-10 08:57
C:KRR
5.18
In the News
525
Globe says Karora moved to "tender" from "buy"
2024-04-08 01:57
C:KRR
5.36
News Release
200
Karora agrees to acquisition by Westgold
2024-04-05 10:30
C:KRR
5.43
News Release
200
Karora Resources produces 36,147 oz Au in Q1 2024
2024-04-01 21:58
C:KRR
5.08
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-27 19:21
C:KRR
4.84
News Release
200
Karora confirms end of talks with Ramelius on deal
2024-03-22 09:14
C:KRR
4.55
News Release
200
Karora Resources earns $8.92-million in fiscal 2023
2024-03-22 07:07
C:KRR
4.77
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-22 07:07
C:KRR
4.77
SEDAR MD & A
815
SEDAR MD & A
2024-03-11 10:56
C:KRR
4.76
News Release
200
Karora pegs 2024 Au production at up to 185,000 oz
2024-03-07 08:21
C:KRR
4.71
News Release
200
Karora spills the beans on merger talks with Ramelius
2024-02-26 12:47
C:KRR
4.02
News Release
200
Karora drills 2.6 m of 13.7% Ni at Beta Hunt
2024-02-22 12:37
C:KRR
4.05
News Release
200
Karora Resources drills 33 m of 3.8 g/t Au at Beta Hunt
2024-02-08 07:54
C:KRR
4.15
In the News
525
Globe says CIBC's Carson hikes Karora to "outperformer"
2024-01-24 16:31
C:KRR
4.20
News Release
200
Karora to release 2023 results, host call March 22
2024-01-16 16:32
C:KRR
4.34
News Release
200
Karora Resources signs power purchase deal
2024-01-15 11:42
C:KRR
4.45
News Release
200
Karora produces 160,492 oz Au in 2023
2023-11-21 10:31
C:KRR
4.42
News Release
200
Karora pegs Beta Hunt at 18.13 Mt at 2.7 g/t Au M&I
2023-11-10 10:10
C:KRR
3.96
News Release
200
Karora Resources earns $6.92-million in Q3
2023-11-10 07:17
C:KRR
4.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A