C-KRR

T:KRR - KARORA RESOURCES INC. J - http://www.karoraresources.com

21:42:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRR - T	33.9	3.30	·	3.37	4.8	3.32	-0.15	-4.3	1,121.3	3,570	3,902	3.43 3.47 3.26	7.545 3.03	16:16:38	Jun 16	15 min RT 2¢
TSX - T	33.9	3.30	·	3.37	4.8	3.32	-0.15	-4.3	684.2	2,195	2,024	3.43 3.47 3.27	7.545 3.03	16:16:38		15 min
NEO ATS - U						3.32	-0.15	-4.3	83.4	261	395	3.42 3.43 3.27		15:59:57		15 min
Alpha - A						3.33	-0.14	-4.0	98.4	319	205	3.42 3.42 3.26		15:59:54		15 min
Omega - O						3.31	-0.16	-4.6	22.7	70	156	3.40 3.41 3.27		15:59:48		15 min
Pure - P						3.31	-0.16	-4.6	10.8	32	93	3.44 3.44 3.27		15:59:48		15 min
Chi-X - X						3.32	-0.15	-4.3	174.2	545	777	3.39 3.43 3.26		15:59:53		15 min
CX2 - H						3.33	-0.14	-4.0	33.6	106	138	3.39 3.40 3.27		15:59:59		15 min
CXD - D						3.325	-0.145	-4.2	3.5	11	20	3.315 3.335 3.315		15:59:55		15 min
TriAct - M						3.47			7.3	22	63			Sep 11-20		15 min
Lynx - Y						3.33	-0.14	-4.0	3.1	9	31	3.40 3.40 3.29		15:36:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3902

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:38	T	3.32	-0.15	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	3.32	-0.15	19	124 Questrade	80 National Bank	Q
16:00:00	T	3.32	-0.15	25	124 Questrade	65 Goldman	Q
16:00:00	T	3.32	-0.15	63	13 Instinet	124 Questrade	Q
16:00:00	T	3.32	-0.15	85	1 Anonymous	124 Questrade	Q
16:00:00	T	3.32	-0.15	17	2 RBC	124 Questrade	Q
16:00:00	T	3.32	-0.15	6	65 Goldman	124 Questrade	Q
16:00:00	T	3.32	-0.15	60	7 TD Sec	124 Questrade	Q
16:00:00	T	3.32	-0.15	72	1 Anonymous	124 Questrade	Q
16:00:00	T	3.32	-0.15	28	124 Questrade	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-16 16:14	C:KRR	4.09	News Release200	Karora shareholders elect seven directors at AGM
2022-06-15 15:58	C:KRR	4.02	News Release200	Karora Resources closes $69-million financing
2022-06-13 18:30	C:KRR	4.16	Prospectus Approved3	Karora to list 12.5 million more shares June 15
2022-06-10 17:48	C:KRR	4.58	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2022-06-10 09:50	C:KRR	4.09	News Release200	Karora gets ISS, Glass Lewis support for meeting items
2022-06-09 18:59	C:KRR	4.09	News Release200	Karora refinances credit facility with Macquarie