C-KRR

T:KRR - KARORA RESOURCES INC. J - http://www.karoraresources.com

00:18:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRR - T	2.4	5.47	·	5.51	2.5	5.47	-0.10	-1.8	1,053.1	5,580	4,731	5.54 5.57 5.47	5.77 3.60	16:00:00	Apr 11	15 min RT 2¢
TSX - T	2.4	5.47	·	5.51	2.5	5.47	-0.10	-1.8	638.1	3,382	2,697	5.54 5.57 5.47	5.77 3.60	16:00:00		15 min
NEO ATS - U						5.48	-0.09	-1.6	68.2	364	290	5.51 5.56 5.48		15:58:10		15 min
Alpha - A						5.49	-0.08	-1.4	49.1	266	114	5.49 5.56 5.48		15:59:33		15 min
Omega - O						5.48	-0.09	-1.6	15.7	82	96	5.55 5.56 5.48		15:58:10		15 min
Pure - P						5.48	-0.09	-1.6	3.4	18	22	5.54 5.54 5.48		15:56:24		15 min
Chi-X - X						5.485	-0.085	-1.5	156.9	827	906	5.54 5.56 5.475		15:59:33		15 min
CX2 - H						5.48	-0.09	-1.6	23.3	124	78	5.54 5.56 5.48		15:58:10		15 min
CXD - D						5.485	-0.085	-1.5	22.7	123	53	5.535 5.555 5.48		15:58:02		15 min
TriAct - M						5.57			66.3	343	430			Sep 11-20		15 min
Instinet - I						5.48	-0.09	-1.6	4.0	21	9	5.48 5.48 5.48		15:59:54		15 min
Lynx - Y						5.49	-0.08	-1.4	4.8	25	34	5.53 5.55 5.48		14:32:37		15 min
CS2 - S						5.50	-0.07	-1.3	0.7	4	2	5.51 5.51 5.50		14:19:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4731

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.47	-0.10	300	2 RBC	1 Anonymous	KQ
16:00:00	T	5.47	-0.10	70	7 TD Sec	13 Instinet	Q
16:00:00	T	5.47	-0.10	84	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.47	-0.10	29	7 TD Sec	79 CIBC	Q
16:00:00	T	5.47	-0.10	67	7 TD Sec	79 CIBC	Q
16:00:00	T	5.47	-0.10	79	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.47	-0.10	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	5.47	-0.10	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.47	-0.10	7	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	5.47	-0.10	300	2 RBC	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 08:11	C:KRR	5.13	In the News525	Globe says Karora lowered to "neutral" from "buy"
2024-04-10 08:57	C:KRR	5.18	In the News525	Globe says Karora moved to "tender" from "buy"
2024-04-08 01:57	C:KRR	5.36	News Release200	Karora agrees to acquisition by Westgold
2024-04-05 10:30	C:KRR	5.43	News Release200	Karora Resources produces 36,147 oz Au in Q1 2024
2024-04-01 21:58	C:KRR	5.08	SEDAR Annual Information Form802	SEDAR Annual Information Form