C-KNT

T:KNT - K92 MINING INC.J - http://www.k92mining.com

16:15:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNT - T	4.5	7.74	·	7.75	20.9	7.75	+0.06	0.8	719.8	5,227	4,807	7.81 7.81 7.60	7.735 4.64	15:52:59	Apr 16	15 min RT 2¢
TSX - T	4.5	7.74	·	7.75	20.9	7.75	+0.06	0.8	380.1	2,786	2,183	7.81 7.81 7.60	7.735 4.64	15:52:47		15 min
NEO ATS - U						7.74	+0.05	0.7	55.9	405	381	7.78 7.78 7.60		15:51:49		15 min
Alpha - A						7.75	+0.06	0.8	50.5	376	195	7.76 7.76 7.60		15:52:45		15 min
Omega - O						7.75	+0.06	0.8	25.7	181	250	7.78 7.78 7.60		15:52:59		15 min
Pure - P						7.73	+0.04	0.5	2.1	15	18	7.69 7.73 7.60		15:31:00		15 min
Chi-X - X						7.745	+0.055	0.7	111.3	799	861	7.77 7.79 7.60		15:52:43		15 min
CX2 - H						7.73	+0.04	0.5	14.4	105	93	7.79 7.79 7.61		15:48:35		15 min
CXD - D						7.745	+0.055	0.7	27.9	204	179	7.77 7.77 7.62		15:52:17		15 min
TriAct - M						7.69			50.3	345	629			Sep 11-20		15 min
Lynx - Y						7.73	+0.04	0.5	1.6	11	16	7.70 7.73 7.64		14:09:36		15 min
CS2 - S						7.67	-0.02	-0.3	0.1	1	2	7.67 7.67 7.67		10:51:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4807

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:13	A	7.72	0.03	100	1 Anonymous	65 Goldman	K
15:56:12	A	7.72	0.03	100	1 Anonymous	65 Goldman	K
15:56:12	A	7.72	0.03	100	65 Goldman	65 Goldman	K
15:56:12	X	7.725	0.035	100	39 Merrill Lynch	65 Goldman	K
15:56:09	A	7.72	0.03	100	65 Goldman	65 Goldman	K
15:56:08	A	7.73	0.04	100	1 Anonymous	65 Goldman	K
15:56:08	U	7.73	0.04	100	1 Anonymous	9 BMO Nesbitt	K
15:56:08	U	7.73	0.04	100	1 Anonymous	9 BMO Nesbitt	K
15:56:08	U	7.73	0.04	100	1 Anonymous	9 BMO Nesbitt	K
15:56:08	U	7.73	0.04	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:40	C:KNT	7.55	News Release200	K92 Mining to release Q1 results, host call May 13
2024-04-16 10:58	C:KNT	7.55	News Release200	K92 Mining's Kainantu produces 27,462 oz AuEq in Q1
2024-04-08 10:25	C:KNT	7.16	News Release200	K92 Mining to resume underground operations in PNG
2024-04-01 18:45	C:KNT	6.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 17:14	C:KNT	6.37	SEDAR MD & A815	SEDAR MD & A
2024-04-01 17:13	C:KNT	6.37	News Release200	K92 Mining earns $33.2-million (U.S.) in 2023
2024-04-01 17:06	C:KNT	6.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 09:10	C:KNT	6.35	News Release200	K92 Mining suspends Kainantu ops after employee death
2024-02-23 09:58	C:KNT	6.28	News Release200	K92 Mining to release Q4 2023 results April 1
2024-02-22 18:09	C:KNT	6.28	News Release200	K92 expects to produce up to 140,000 oz AuEq in 2024
2024-02-21 08:42	C:KNT	6.65	News Release200	K92 Mining drills 7.2 m of 24.76 g/t AuEq at Kainantu
2024-01-09 09:48	C:KNT	6.21	News Release200	K92 Mining promotes Medilek to president, COO
2024-01-09 09:46	C:KNT	6.21	News Release200	K92 Mining's Kainantu produces 117,607 oz AuEq in 2023
2023-12-05 17:15	C:KNT	5.80	News Release200	K92 Mining releases Kora, Judd resource estimate
2023-11-28 09:17	C:KNT	5.94	In the News525	Globe says K92 Mining maintained at "outperform"
2023-11-14 09:48	C:KNT	5.21	News Release200	K92 Mining loses $600,000 (U.S.) in Q3 2023
2023-11-14 07:13	C:KNT	4.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 07:13	C:KNT	4.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 08:09	C:KNT	5.53	In the News525	Globe says K92 Mining maintained at "outperform"
2023-10-12 09:15	C:KNT	4.83	News Release200	K92's Kainantu produces 26,225 oz AuEq in Q3 2023

Date ET

Symbol

Price

Type

Headline

2024-04-16 16:40

C:KNT

7.55

News Release

K92 Mining to release Q1 results, host call May 13

2024-04-16 10:58

C:KNT