C-KNT

T:KNT - K92 MINING INC.J - http://www.k92mining.com

01:22:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNT - T	0.7	7.30	·	7.38	0.5	7.32	-0.32	-4.2	1,056.3	7,584	4,812	7.43 7.56 7.30	7.81 4.64	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.7	7.30	·	7.38	0.5	7.32	-0.32	-4.2	572.5	4,103	2,629	7.43 7.56 7.30	7.81 4.64	16:00:00		15 min
NEO ATS - U						7.31	-0.33	-4.3	65.2	466	357	7.54 7.55 7.31		15:58:58		15 min
Alpha - A						7.30	-0.34	-4.5	55.3	401	169	7.48 7.56 7.30		15:59:59		15 min
Omega - O						7.30	-0.34	-4.5	20.4	143	197	7.51 7.54 7.30		15:59:59		15 min
Pure - P						7.33	-0.31	-4.1	2.5	18	27	7.49 7.54 7.33		15:50:02		15 min
Chi-X - X						7.31	-0.33	-4.3	275.2	1,999	830	7.48 7.56 7.31		15:59:49		15 min
CX2 - H						7.30	-0.34	-4.5	20.4	145	122	7.55 7.55 7.30		15:59:59		15 min
CXD - D						7.315	-0.325	-4.3	4.1	29	33	7.405 7.405 7.315		15:54:57		15 min
TriAct - M						7.64			39.4	271	438			Sep 11-20		15 min
Lynx - Y						7.32	-0.32	-4.2	1.3	9	10	7.53 7.53 7.32		15:50:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4812

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.32	-0.32	99	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	7.32	-0.32	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.32	-0.32	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.32	-0.32	5	65 Goldman	7 TD Sec	Q
16:00:00	T	7.32	-0.32	74	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.32	-0.32	15	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.32	-0.32	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.32	-0.32	52	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	7.32	-0.32	98	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.32	-0.32	14	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:40	C:KNT	7.55	News Release200	K92 Mining to release Q1 results, host call May 13
2024-04-16 10:58	C:KNT	7.55	News Release200	K92 Mining's Kainantu produces 27,462 oz AuEq in Q1
2024-04-08 10:25	C:KNT	7.16	News Release200	K92 Mining to resume underground operations in PNG
2024-04-01 18:45	C:KNT	6.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 17:14	C:KNT	6.37	SEDAR MD & A815	SEDAR MD & A
2024-04-01 17:13	C:KNT	6.37	News Release200	K92 Mining earns $33.2-million (U.S.) in 2023
2024-04-01 17:06	C:KNT	6.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 09:10	C:KNT	6.35	News Release200	K92 Mining suspends Kainantu ops after employee death
2024-02-23 09:58	C:KNT	6.28	News Release200	K92 Mining to release Q4 2023 results April 1
2024-02-22 18:09	C:KNT	6.28	News Release200	K92 expects to produce up to 140,000 oz AuEq in 2024
2024-02-21 08:42	C:KNT	6.65	News Release200	K92 Mining drills 7.2 m of 24.76 g/t AuEq at Kainantu
2024-01-09 09:48	C:KNT	6.21	News Release200	K92 Mining promotes Medilek to president, COO
2024-01-09 09:46	C:KNT	6.21	News Release200	K92 Mining's Kainantu produces 117,607 oz AuEq in 2023
2023-12-05 17:15	C:KNT	5.80	News Release200	K92 Mining releases Kora, Judd resource estimate
2023-11-28 09:17	C:KNT	5.94	In the News525	Globe says K92 Mining maintained at "outperform"
2023-11-14 09:48	C:KNT	5.21	News Release200	K92 Mining loses $600,000 (U.S.) in Q3 2023
2023-11-14 07:13	C:KNT	4.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 07:13	C:KNT	4.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 08:09	C:KNT	5.53	In the News525	Globe says K92 Mining maintained at "outperform"
2023-10-12 09:15	C:KNT	4.83	News Release200	K92's Kainantu produces 26,225 oz AuEq in Q3 2023

Date ET

Symbol

Price

Type

Headline

2024-04-16 16:40

C:KNT

7.55

News Release

K92 Mining to release Q1 results, host call May 13

2024-04-16 10:58

C:KNT