C-HGR

T:HGR - HARVEST GLOBAL REIT LEADERS INCOME ETF U - http://www.harvestportfolios.com

14:49:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGR - T	2.5	5.81	·	5.83	1.3	5.83	+0.04	0.7	31.8	182	72	5.86 5.86 5.82	6.57 5.32	14:01:37	Mar 21-23	15 min RT 2¢
TSX - T	2.5	5.81	·	5.83	1.3	5.83	+0.04	0.7	1.8	10	6	5.85 5.85 5.83	6.57 5.32	13:17:29		15 min
NEO ATS - U						5.83	+0.04	0.7	6.3	36	19	5.86 5.86 5.82		14:01:37		15 min
Alpha - A						5.82	+0.03	0.5	4.3	25	7	5.84 5.85 5.82		12:06:23		15 min
Omega - O						5.82	+0.03	0.5	3.0	17	8	5.84 5.85 5.82		12:02:40		15 min
Chi-X - X						5.82	+0.03	0.5	14.7	85	13	5.84 5.85 5.82		12:06:23		15 min
CX2 - H						5.82	+0.03	0.5	1.4	8	7	5.84 5.85 5.82		12:59:45		15 min
CXD - D						5.79			0.2	1	8			Apr 18		15 min
TriAct - M						5.79			0.03	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:37	M	5.83	0.04	27	1 Anonymous	80 National Bank	E
14:01:37	U	5.83	0.04	400	2 RBC	39 Merrill Lynch	K
13:45:31	M	5.83	0.04	1	80 National Bank	80 National Bank	E
13:39:58	D	5.83	0.04	1	124 Questrade	80 National Bank	E
13:37:29	D	5.83	0.04	1	124 Questrade	80 National Bank	E
13:37:05	D	5.83	0.04	1	124 Questrade	80 National Bank	E
13:21:19	D	5.82	0.03	95	80 National Bank	7 TD Sec	E
13:21:19	U	5.82	0.03	300	80 National Bank	7 TD Sec	K
13:17:29	D	5.82	0.03	40	80 National Bank	7 TD Sec	E
13:17:29	U	5.82	0.03	400	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS