C-GXE

T:GXE - GEAR ENERGY LTD. - http://www.gearenergy.com

19:59:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXE - T	7.5	0.67	·	0.68	120.5	0.68	+0.02	3.0	483.5	316	180	0.66 0.68 0.66	1.09 0.60	15:59:59	Apr 22	15 min RT 2¢
TSX - T	7.5	0.67	·	0.68	120.5	0.67	+0.01	1.5	231.5	153	52	0.66 0.68 0.66	1.09 0.60	15:53:03		15 min
NEO ATS - U						0.68	+0.02	3.0	52.5	34	30	0.66 0.68 0.66		14:39:46		15 min
Alpha - A						0.68	+0.02	3.0	15.0	10	8	0.67 0.68 0.67		15:06:53		15 min
Omega - O						0.68	+0.02	3.0	36.0	23	19	0.66 0.68 0.66		15:59:30		15 min
Pure - P						0.66			0.8	0	4			Apr 11		15 min
Chi-X - X						0.67	+0.01	1.5	63.0	42	4	0.66 0.67 0.66		15:06:30		15 min
CX2 - H						0.68	+0.02	3.0	16.5	11	10	0.67 0.68 0.67		15:59:59		15 min
CXD - D						0.665	+0.005	0.8	54.9	36	21	0.665 0.665 0.665		10:43:13		15 min
TriAct - M						0.66			5.7	3	27			Sep 10-20		15 min
CS2 - S						0.66			7.5	5	5	0.66 0.68 0.66		15:06:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.68	0.02	2,000	79 CIBC	1 Anonymous	K
15:59:30	O	0.68	0.02	6,500	1 Anonymous	1 Anonymous	K
15:53:03	T	0.67	0.01	2,500	7 TD Sec	13 Instinet	K
15:17:12	M	0.68	0.02	25	7 TD Sec	7 TD Sec	E
15:06:53	P	0.68	0.02	200	79 CIBC	14 Virtu ITG	E
15:06:53	A	0.68	0.02	5,500	79 CIBC	79 CIBC	K
15:06:32	S	0.66		2,500	13 Instinet	57 Interactive	K
15:06:30	T	0.67	0.01	11,500	1 Anonymous	1 Anonymous	K
15:06:30	H	0.67	0.01	2,500	79 CIBC	57 Interactive	K
15:06:30	O	0.67	0.01	3,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 16:41	C:GXE	0.67	News Release200	Gear Energy reminds shareholders to vote at meeting
2024-04-01 10:55	C:GXE	0.66	News Release200	Gear Energy to pay 0.5-cent dividend April 30