Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:29 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:GRT.UN - GRANITE REAL ESTATE INVESTMENT TR STAPLE - https://granitereit.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRT.UN - T  0.169.54·69.730.269.57+0.891.3116.28,01488668.92  69.72  68.9286.07  62.7212:37:16Apr 1715 min RT 2¢
TSX - T0.169.54·69.730.269.57+0.891.369.24,77546968.92  69.72  68.9286.07  62.7212:37:1615 min
NEO ATS - U 69.35+0.671.07.04836968.97  69.59  68.9712:24:4715 min
Alpha - A 69.56+0.881.30.749569.05  69.56  69.0512:25:1715 min
Omega - O 69.59+0.911.36.04146069.05  69.64  69.0512:37:0215 min
Pure - P 68.680.43011    Apr 2415 min
Chi-X - X 69.58+0.901.33.22212968.99  69.65  68.9812:28:5515 min
CX2 - H 69.35+0.671.00.855669.25  69.60  69.18512:24:4015 min
CXD - D 69.53+0.851.210.47205869.25  69.66  69.1212:33:0015 min
TriAct - M 68.6818.41,269179    15 min

Recent Trades - Last 10 of 886
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:39:17D69.500.827001 Anonymous1 AnonymousK
12:39:17D69.500.828001 Anonymous33 CanaccordK
12:39:00H69.500.821001 Anonymous1 AnonymousK
12:39:00X69.500.821001 Anonymous79 CIBCK
12:39:00H69.510.831001 Anonymous39 Merrill LynchK
12:39:00O69.510.831001 Anonymous1 AnonymousK
12:39:00U69.510.831001 Anonymous1 AnonymousK
12:38:58M69.500.821001 Anonymous33 Canaccord
12:38:52U69.530.852001 Anonymous33 CanaccordK
12:38:45X69.530.851001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 17:12C:GRT69.17News ReleaseGranite REIT to pay 27.5-cent distribution May 15
2024-04-15 10:41C:GRT74.01News ReleaseGranite REIT proposes stapled unit reorganization
2024-04-08 10:06C:GRT76.32News ReleaseGranite REIT to release Q1 2024 results May 8