C-FLY

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com

17:44:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLY - V	3.0	0.47	·	0.50	25.5	0.48	-0.05	-9.4	174.0	88	58	0.54 0.54 0.48	1.03 0.46	15:59:47	Apr 24	15 min RT 2¢
TSX-V - V	3.0	0.47	·	0.50	25.5	0.48	-0.05	-9.4	116.0	59	30	0.54 0.54 0.48	1.03 0.46	15:59:47		15 min
NEO ATS - U						0.52	-0.01	-1.9	3.0	2	1	0.52 0.52 0.52		13:35:31		15 min
Alpha - A						0.50	-0.03	-5.7	32.1	16	10	0.53 0.53 0.49		14:25:19		15 min
Omega - O						0.49	-0.04	-7.5	1.5	1	3	0.53 0.53 0.49		14:14:40		15 min
Pure - P						0.53			10.1	5	2	0.53 0.53 0.53		10:41:16		15 min
Chi-X - X						0.49	-0.04	-7.5	1.0	0	2	0.49 0.49 0.49		15:03:23		15 min
CX2 - H						0.50	-0.03	-5.7	10.0	5	9	0.53 0.53 0.50		14:25:19		15 min
CXD - D						0.53			0.3	0	1			Apr 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.48	-0.05	1,000	7 TD Sec	7 TD Sec	K
15:29:41	V	0.485	-0.045	1,000	85 Scotia	2 RBC	K
15:03:49	V	0.49	-0.04	4,000	80 National Bank	1 Anonymous	K
15:03:23	X	0.49	-0.04	500	1 Anonymous	1 Anonymous	K
15:03:23	V	0.49	-0.04	500	7 TD Sec	1 Anonymous	K
15:03:23	V	0.49	-0.04	5,000	7 TD Sec	1 Anonymous	K
14:25:19	A	0.50	-0.03	7,000	7 TD Sec	1 Anonymous	K
14:25:19	H	0.50	-0.03	1,500	7 TD Sec	1 Anonymous	K
14:25:19	V	0.50	-0.03	1,500	7 TD Sec	7 TD Sec	K
14:14:40	O	0.49	-0.04	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 20:47	C:FLY	0.57	News Release200	Flyht loses $4.04-million in 2023
2024-04-24 19:25	C:FLY	0.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 19:19	C:FLY	0.57	SEDAR MD & A815	SEDAR MD & A
2024-04-24 19:19	C:FLY	0.57	SEDAR Annual Report803	SEDAR Annual Report
2024-04-19 09:52	C:FLY	0.57	News Release200	Flyht to hold FY 2023 results conference call April 25
2024-03-19 10:23	C:FLY	0.57	News Release200	Flyht to refresh Airbus satcom design for OEM partner
2024-02-16 09:52	C:FLY	0.46	News Release200	Flyht receives STC for AFIRS Edge on Airbus A320
2024-02-13 11:32	C:FLY	0.48	Shareholders Letter212	Flyht president Jacobs recaps milestones in letter
2024-01-23 11:02	C:FLY	0.56	News Release200	Flyht to work on Afirs Edge design with One Stop
2023-12-13 11:08	C:FLY	0.73	News Release200	Flyht Aerospace renews contract with Jordan Aviation
2023-11-20 12:01	C:FLY	0.66	News Release200	Flyht Aerospace names McMillan executive chair
2023-11-09 20:42	C:FLY	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:38	C:FLY	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 19:46	C:FLY		News Release200	Flyht Aerospace loses $728,655 in Q3
2023-11-02 13:22	C:FLY	0.73	News Release200	Flyht Aerospace to release Q3 2023 results Nov. 10
2023-10-31 10:15	C:FLY	0.77	News Release200	Flyht to provide AFIRS products to Yukon's Air North
2023-10-04 10:14	C:FLY	0.80	News Release200	Flyht to provide hardware, software to Canada Jetlines
2023-09-28 09:44	C:FLY	0.82	News Release200	Flyht unit to manage aircraft data migration project
2023-09-12 10:54	C:FLY	0.86	News Release200	Flyht unit wins $500,000 in contracts from NOAA
2023-08-30 10:35	C:FLY	0.92	News Release200	Flyht to provide sensors to improve weather forecasts

Date ET

Symbol

Price

Type

Headline

2024-04-24 20:47

C:FLY

0.57

News Release

Flyht loses $4.04-million in 2023

2024-04-24 19:25

C:FLY