14:55:22 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com14:55:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  1.00.46 · 0.4850.50.48+0.036.77.1390.46  0.49  0.4550.72  0.3913:29:54Nov 1415 min RT 2¢
TSX-V - V1.00.46 · 0.4850.50.455+0.0051.12.1140.46  0.46  0.4550.72  0.3912:35:4315 min
CX2 - H 0.455+0.0051.11.5110.455  0.455  0.45512:35:4315 min
Aequitas NEO - U 0.48+0.036.73.5240.46  0.49  0.4613:29:5415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:54U0.480.0350033 Canaccord2 RBCK
12:38:27U0.4650.0151,5002 RBC1 AnonymousK
12:35:44U0.490.0450033 Canaccord2 RBCK
12:35:43H0.4550.0051,5001 Anonymous33 CanaccordK
12:35:43V0.4550.0055009 BMO Nesbitt33 CanaccordK
12:35:09V0.4550.0110036 Latimer7 TD Sec
12:35:09U0.460.011,0002 RBC7 TD SecK
12:35:09V0.460.015002 RBC7 TD SecK
12:35:09V0.460.011,0001 Anonymous7 TD SecKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 17:49C:DAN0.46News ReleaseArianne Phosphate has cash of $900,000 on Sept. 30
2018-11-14 17:14C:DAN0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 17:14C:DAN0.46SEDAR MD & ASEDAR MD & A
2018-10-23 12:03C:DAN0.57News ReleaseArianne cheers favourable decision for Saguenay port
2018-10-23 11:58C:DAN0.57Resume TradingArianne Phosphate to resume at 9:30 a.m. PT
2018-10-23 08:26C:DAN0.57Halt TradingArianne Phosphate halted at 5:23 a.m. PT