C-DAN

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com

16:29:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	29.5	0.21	·	0.225	10.0	0.215			39.6	8	27	0.215 0.235 0.21	0.65 0.15	15:18:10	Jul 06	15 min RT 2¢
TSX-V - V	29.5	0.21	·	0.225	10.0	0.215			7.5	2	5	0.215 0.23 0.215	0.65 0.15	15:18:10		15 min
NEO ATS - U						0.215			8.0	2	5	0.215 0.215 0.215		13:20:50		15 min
Omega - O						0.215			7.5	2	3	0.215 0.215 0.215		13:21:37		15 min
CX2 - H						0.215			16.0	3	12	0.215 0.235 0.21		15:18:10		15 min
TriAct - M						0.23	+0.015	7.0	0.6	0	2	0.23 0.23 0.23		14:34:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:10	H	0.215		1,000	1 Anonymous	14 ITG	K
15:18:10	V	0.215		1,000	89 Raymond James	14 ITG	K
14:35:03	V	0.23	0.015	500	33 Canaccord	14 ITG	K
14:34:55	M	0.23	0.015	500	33 Canaccord	1 Anonymous	K
13:22:22	V	0.215		3,000	1 Anonymous	14 ITG	K
13:21:37	O	0.215		500	1 Anonymous	14 ITG	K
13:21:37	H	0.215		1,500	1 Anonymous	14 ITG	K
13:21:37	V	0.215		3,000	1 Anonymous	14 ITG	KL
13:20:50	U	0.215		1,000	2 RBC	14 ITG	K
13:20:50	U	0.215		2,000	1 Anonymous	14 ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-06 11:35	C:DAN	0.205	News Release200	Arianne Phosphate receives Lac a Paul met test results
2020-07-03 12:59	C:DAN	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-06-30 17:55	C:DAN	0.235	News Release200	Arianne extends $28.94M in credit facilities to 2021