01:03:24 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com01:03:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  2.00.435 · 0.4554.00.44+0.0153.540.918230.43  0.45  0.4250.83  0.3915:28:30Aug 3015 min RT 2¢
TSX-V - V2.00.435 · 0.4554.00.435+0.012.429.213130.43  0.45  0.4250.83  0.3915:12:1115 min
Alpha - A 0.44+0.0153.56.0320.435  0.44  0.43512:05:2715 min
Pure - P 0.4250.301    Sep 17 11:06:2715 min
Omega - O 0.44+0.0153.50.5010.44  0.44  0.4411:21:3115 min
TriAct - M 0.4250.402    Sep 12 15:56:4715 min
Aequitas NEO - U 0.44+0.0153.54.5240.43  0.44  0.4315:28:3015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:30U0.440.01550033 Canaccord2 RBCK
15:12:11P0.4350.013007 TD Sec1 AnonymousE
15:12:11V0.4350.011,0002 RBC80 National BankK
14:27:09M0.4350.01202 RBC1 AnonymousE
14:27:09U0.4350.012,0002 RBC2 RBCK
12:58:05V0.440.01550033 Canaccord1 AnonymousK
12:25:38V0.425 4,00084 Ind Trading7 TD SecK
12:25:38V0.430.0052,50019 Desjardins7 TD SecK
12:25:38V0.4350.013,5009 BMO Nesbitt7 TD SecK
12:13:25V0.440.0155019 Desjardins36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-30 08:24C:DAN0.41News ReleaseArianne Phosphate appoints Lafleur to board