16:29:09 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com16:29:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  29.50.21·0.22510.00.21539.68270.215  0.235  0.210.65  0.1515:18:10Jul 0615 min RT 2¢
TSX-V - V29.50.21·0.22510.00.2157.5250.215  0.23  0.2150.65  0.1515:18:1015 min
NEO ATS - U 0.2158.0250.215  0.215  0.21513:20:5015 min
Omega - O 0.2157.5230.215  0.215  0.21513:21:3715 min
CX2 - H 0.21516.03120.215  0.235  0.2115:18:1015 min
TriAct - M 0.23+0.0157.00.6020.23  0.23  0.2314:34:5515 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:10H0.215 1,0001 Anonymous14 ITGK
15:18:10V0.215 1,00089 Raymond James14 ITGK
14:35:03V0.230.01550033 Canaccord14 ITGK
14:34:55M0.230.01550033 Canaccord1 AnonymousK
13:22:22V0.215 3,0001 Anonymous14 ITGK
13:21:37O0.215 5001 Anonymous14 ITGK
13:21:37H0.215 1,5001 Anonymous14 ITGK
13:21:37V0.215 3,0001 Anonymous14 ITGKL
13:20:50U0.215 1,0002 RBC14 ITGK
13:20:50U0.215 2,0001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 11:35C:DAN0.205News ReleaseArianne Phosphate receives Lac a Paul met test results
2020-07-03 12:59C:DAN0.22SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-30 17:55C:DAN0.235News ReleaseArianne extends $28.94M in credit facilities to 2021