18:37:28 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com18:37:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  1.00.51 · 0.543.00.5274.139380.51  0.54  0.500.61  0.3515:59:50Jun 0415 min RT 2¢
TSX-V - V1.00.51 · 0.543.00.5228.215100.51  0.52  0.500.61  0.3515:59:2715 min
Alpha - A 0.54+0.023.812.5750.51  0.54  0.5015:17:1815 min
CX2 - H 0.5213.0770.50  0.52  0.5013:45:5115 min
Omega - O 0.522.0140.54  0.54  0.5010:47:5215 min
TriAct - M 0.520.402    Jun 13 15:50:2215 min
NEO ATS - U 0.5218.010100.51  0.53  0.5015:59:5015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50U0.52 50033 Canaccord2 RBCK
15:59:48U0.52 50033 Canaccord2 RBCK
15:59:27V0.52 10,00079 CIBC99 JitneyK
15:17:18A0.540.0250089 Raymond James1 AnonymousK
15:17:14M0.52 32089 Raymond James7 TD SecE
15:17:14U0.52 5,00089 Raymond James2 RBCK
15:17:14U0.52 1,50089 Raymond James2 RBCK
15:17:14U0.52 3,00089 Raymond James1 AnonymousK
15:17:14V0.52 50089 Raymond James2 RBCK
15:17:14V0.52 1,50089 Raymond James80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-04 09:44C:DAN0.395News ReleaseArianne to receive Lac a Paul financing from SINOCONST
2019-05-29 17:30C:DAN0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-29 17:30C:DAN0.39SEDAR MD & ASEDAR MD & A
2019-05-29 17:16C:DAN0.39News ReleaseArianne files Q1 2019 financials, talks AGM results