02:07:10 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com02:07:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  18.00.40 · 0.426.00.415+0.0153.893.137660.40  0.42  0.390.65  0.3915:47:5309:2015 min RT 2¢
TSX-V - V18.00.40 · 0.426.00.41+0.012.556.523360.40  0.415  0.390.65  0.3915:29:4615 min
Alpha - A 0.41+0.012.51.0010.41  0.41  0.4112:14:3315 min
Chi-X - X 0.41+0.012.53.5130.41  0.41  0.40515:25:3315 min
Pure - P 0.415+0.0153.86.0250.40  0.415  0.4015:47:5315 min
TriAct - M 0.400.602    Feb 13 15:53:2815 min
Aequitas NEO - U 0.41+0.012.525.510190.40  0.42  0.39515:32:1015 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:53P0.4150.0151,0001 Anonymous1 AnonymousK
15:32:10U0.410.0150089 Raymond James2 RBCK
15:32:10M0.4150.01530089 Raymond James7 TD SecE
15:29:46V0.410.0150079 CIBC2 RBCK
15:29:42V0.410.012,50089 Raymond James2 RBCK
15:29:42V0.410.012,50089 Raymond James1 AnonymousK
15:27:42V0.410.011,00085 Scotia2 RBCK
15:25:58U0.410.011,00089 Raymond James2 RBCK
15:25:58V0.410.011,00089 Raymond James2 RBCK
15:25:33V0.410.014,50079 CIBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:20C:DAN0.40News ReleaseArianne Phosphate appoints Fontaine as director
2019-02-12 18:58C:DAN0.405MiscellaneousArianne Phosphate 2,117,646 bonus warrants
2019-02-12 18:15C:DAN0.405MiscellaneousArianne Phosphate warrants issued
2019-01-24 09:12C:DAN0.433News ReleaseArianne Phosphate appoints Malashewsky CFO