18:15:57 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  44.00.27·0.283.50.28+0.027.7104.825690.255  0.28  0.2550.50  0.18515:54:51Feb 2215 min RT 2¢
TSX-V - V44.00.27·0.283.50.27+0.013.861.615250.255  0.28  0.2550.50  0.18515:41:5015 min
NEO ATS - U 0.27+0.013.81.5020.27  0.27  0.2714:18:3115 min
Alpha - A 0.27+0.013.87.0220.28  0.28  0.2714:18:3115 min
Omega - O 0.28+0.027.76.5190.27  0.28  0.26515:54:5115 min
Pure - P 0.260.86    Mar 1315 min
CX2 - H 0.28+0.027.726.56210.26  0.28  0.2615:54:5115 min
TriAct - M 0.261.004    Sep 11-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:51P0.280.0230019 Desjardins33 CanaccordE
15:54:51H0.280.021,50019 Desjardins7 TD SecK
15:54:51H0.280.0250019 Desjardins2 RBCK
15:54:51H0.280.0250019 Desjardins2 RBCK
15:54:51O0.280.0250019 Desjardins2 RBCK
15:47:52P0.280.023519 Desjardins33 CanaccordE
15:46:34P0.280.023719 Desjardins33 CanaccordE
15:41:50V0.270.017,0007 TD Sec7 TD SecK
15:13:24V0.270.011636 Latimer39 Merrill Lynch
15:13:24V0.270.011,5007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display