17:27:55 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  10.50.16·0.16529.00.165148.622410.165  0.17  0.160.28  0.1215:58:08Jun 2515 min RT 2¢
TSX-V - V10.50.16·0.16529.00.16528.84120.17  0.17  0.1650.28  0.1215:58:0815 min
NEO ATS - U 0.16524.4480.17  0.17  0.16513:12:0715 min
Alpha - A 0.16520.3320.165  0.165  0.16512:03:4715 min
Omega - O 0.16-0.005-3.03.0020.165  0.165  0.1615:47:2215 min
Pure - P 0.1650.11    May 2915 min
Chi-X - X 0.1651.0010.165  0.165  0.16512:04:0615 min
CX2 - H 0.16569.51180.165  0.17  0.16512:04:0615 min
CXD - D 0.1651.15    Jul 0215 min
TriAct - M 0.1650.52    Sep 11-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:08V0.165 5001 Anonymous7 TD SecK
15:47:22O0.16-0.0052,5001 Anonymous80 National BankK
15:47:22D0.16-0.00531580 National Bank80 National BankE
15:29:37D0.165 20080 National Bank1 AnonymousE
13:12:07U0.165 1,00019 Desjardins2 RBCK
13:12:07U0.165 6,50019 Desjardins2 RBCK
13:12:07V0.165 2,50019 Desjardins7 TD SecK
12:04:06D0.165 43980 National Bank80 National BankE
12:04:06V0.165 2609 BMO Nesbitt36 Latimer
12:04:06V0.165 50080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 19:21C:DAN0.15News ReleaseArianne receives grant from Quebec gov't for R&D
2025-05-21 15:45C:DAN0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 15:45C:DAN0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 20:43C:DAN0.15Shares for DebtArianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39C:DAN0.145SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 14:39C:DAN0.145SEDAR MD & ASEDAR MD & A
2025-04-01 04:42C:DAN0.155News ReleaseArianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20C:DAN0.14News ReleaseArianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15C:DAN0.125News ReleaseArianne Phosphate hires Fundexa for IR services
2025-03-03 16:40C:DAN0.135News ReleaseArianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00C:DAN0.165News ReleaseARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36C:DAN0.165SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 23:36C:DAN0.165SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 23:35C:DAN0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 16:45C:DAN0.18News ReleaseArianne clarifies disclosure in June 27 news release
2024-10-17 19:09C:DAN0.185Private Placement - DebentureArianne $3,808,269 debenture private placement
2024-10-17 15:57C:DAN0.185News ReleaseArianne Phosphate receives TSX-V approval for financing
2024-10-10 15:50C:DAN0.195News ReleaseArianne Phosphate arranges $3.8-million financing
2024-08-26 18:06C:DAN0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-26 18:06C:DAN0.185SEDAR Interim MD & ASEDAR Interim MD & A