11:59:33 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com11:59:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  17.00.39 · 0.401.00.39-0.03-7.1206.183560.405  0.42  0.390.65  0.3511:41:03Oct 0215 min RT 2¢
TSX-V - V17.00.39 · 0.401.00.39-0.03-7.1181.173360.405  0.405  0.390.65  0.3510:43:2015 min
Chi-X - X 0.420.201    Oct 09 12:23:2315 min
CX2 - H 0.428.032    Oct 17 10:33:2415 min
Pure - P 0.420.302    Oct 08 13:18:3215 min
Omega - O 0.423.011    Oct 02 13:46:5815 min
TriAct - M 0.4025-0.0175-4.20.5020.4025  0.4025  0.402510:26:3315 min
NEO ATS - U 0.39-0.03-7.113.05120.42  0.42  0.3911:41:0315 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:28U0.40-0.0250033 Canaccord2 RBCK
11:41:03U0.39-0.031,5002 RBC9 BMO NesbittK
11:34:29U0.40-0.0250033 Canaccord2 RBCK
11:06:57P0.39-0.037033 Canaccord19 DesjardinsE
10:43:24U0.40-0.0250033 Canaccord2 RBCK
10:43:20U0.39-0.032,0001 Anonymous33 CanaccordK
10:43:20V0.39-0.031,00079 CIBC33 CanaccordK
10:37:01V0.395-0.0253,00019 Desjardins1 AnonymousK
10:32:18U0.405-0.01550033 Canaccord2 RBCK
10:31:36V0.40-0.023,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-02 16:03C:DAN0.44News ReleaseArianne clarifies share price of options
2019-10-01 17:06C:DAN0.44News ReleaseArianne Phosphate extends $4.1-million loan to 2021