C-DAN

V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com

11:59:33 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	17.0	0.39 · 0.40	1.0	0.39	-0.03	-7.1	206.1	83	56	0.405 0.42 0.39	0.65 0.35	11:41:03	Oct 02	15 min RT 2¢
TSX-V - V	17.0	0.39 · 0.40	1.0	0.39	-0.03	-7.1	181.1	73	36	0.405 0.405 0.39	0.65 0.35	10:43:20		15 min
Chi-X - X				0.42			0.2	0	1			Oct 09 12:23:23		15 min
CX2 - H				0.42			8.0	3	2			Oct 17 10:33:24		15 min
Pure - P				0.42			0.3	0	2			Oct 08 13:18:32		15 min
Omega - O				0.42			3.0	1	1			Oct 02 13:46:58		15 min
TriAct - M				0.4025	-0.0175	-4.2	0.5	0	2	0.4025 0.4025 0.4025		10:26:33		15 min
NEO ATS - U				0.39	-0.03	-7.1	13.0	5	12	0.42 0.42 0.39		11:41:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:43:28	U	0.40	-0.02	500	33 Canaccord	2 RBC	K
11:41:03	U	0.39	-0.03	1,500	2 RBC	9 BMO Nesbitt	K
11:34:29	U	0.40	-0.02	500	33 Canaccord	2 RBC	K
11:06:57	P	0.39	-0.03	70	33 Canaccord	19 Desjardins	E
10:43:24	U	0.40	-0.02	500	33 Canaccord	2 RBC	K
10:43:20	U	0.39	-0.03	2,000	1 Anonymous	33 Canaccord	K
10:43:20	V	0.39	-0.03	1,000	79 CIBC	33 Canaccord	K
10:37:01	V	0.395	-0.025	3,000	19 Desjardins	1 Anonymous	K
10:32:18	U	0.405	-0.015	500	33 Canaccord	2 RBC	K
10:31:36	V	0.40	-0.02	3,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-02 16:03	C:DAN	0.44	News Release200	Arianne clarifies share price of options
2019-10-01 17:06	C:DAN	0.44	News Release200	Arianne Phosphate extends $4.1-million loan to 2021