15:31:30 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC - http://chorusaviation.ca15:31:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  1.77.77 · 7.788.17.78+0.070.9405.63,1578867.72  7.80  7.709.86  6.7715:12:41Sep 1915 min RT 2¢
TSX - T1.77.77 · 7.788.17.77+0.060.8151.71,1825097.72  7.80  7.709.86  6.7715:12:3415 min
Alpha - A 7.78+0.070.965.15061017.73  7.79  7.7015:12:4115 min
Chi-X - X 7.77+0.060.8145.31,127307.72  7.79  7.7215:05:1715 min
CX2 - H 7.76+0.050.66.753317.75  7.77  7.7315:05:4315 min
Pure - P 7.76+0.050.64.737227.75  7.77  7.7215:05:1415 min
Omega - O 7.78+0.070.915.11201007.75  7.79  7.7015:12:2415 min
TriAct - M 7.775+0.0650.87.659467.775  7.775  7.77515:05:1415 min
Lynx - Y 7.77+0.060.80.6567.75  7.77  7.7315:05:1415 min
Aequitas NEO - U 7.76+0.050.68.969417.76  7.78  7.7015:05:1415 min

Recent Trades - Last 10 of 886
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:25O7.780.071007 TD Sec1 AnonymousK
15:15:49O7.780.071007 TD Sec1 AnonymousK
15:14:58O7.780.071007 TD Sec1 AnonymousK
15:14:07O7.780.071007 TD Sec1 AnonymousK
15:13:15O7.780.071007 TD Sec1 AnonymousK
15:12:41A7.780.071001 Anonymous79 CIBCK
15:12:34T7.770.061002 RBC79 CIBCK
15:12:24O7.780.071007 TD Sec1 AnonymousK
15:10:28A7.770.061001 Anonymous79 CIBCK
15:10:28O7.770.061002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 08:41C:CHR7.56News ReleaseChorus Aviation declares four-cent dividend
2018-09-18 08:13C:CHR7.67News ReleaseChorus Aviation acquires ATR72-600 aircraft
2018-09-18 08:06C:CHR7.67News ReleaseChorus Aviation signs lease with Philippine Airlines