12:31:42 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC - http://chorusaviation.ca12:31:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  3.87.40 · 7.410.87.41-0.08-1.1450.03,3181,3217.56  7.56  7.3459.47  4.5412:11:00Feb 1915 min RT 2¢
TSX - T3.87.40 · 7.410.87.41-0.08-1.1276.72,0457027.56  7.56  7.3459.47  4.5412:11:0015 min
Alpha - A 7.41-0.08-1.153.83971087.53  7.53  7.3512:11:0015 min
Chi-X - X 7.41-0.08-1.146.53421677.53  7.53  7.3512:11:0015 min
CX2 - H 7.41-0.08-1.15.237567.45  7.45  7.3512:05:0515 min
Pure - P 7.41-0.08-1.16.548287.49  7.49  7.3511:51:4915 min
Omega - O 7.41-0.08-1.112.0851027.45  7.47  7.3512:11:0015 min
TriAct - M 7.4929.922181    11:23:1915 min
Lynx - Y 7.40-0.09-1.20.1117.40  7.40  7.4010:05:4915 min
Aequitas NEO - U 7.41-0.08-1.119.3142767.52  7.52  7.3512:11:0015 min

Recent Trades - Last 10 of 1321
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:38U7.40-0.094002 RBC57 InteractiveK
12:13:38M7.40-0.09851 Anonymous57 InteractiveE
12:13:29A7.41-0.087002 RBC7 TD SecK
12:13:29X7.41-0.082002 RBC7 TD SecK
12:11:00U7.41-0.081001 Anonymous14 ITGK
12:11:00A7.41-0.083001 Anonymous65 GoldmanK
12:11:00A7.41-0.089001 Anonymous7 TD SecK
12:11:00O7.41-0.083001 Anonymous65 GoldmanK
12:11:00X7.41-0.0810079 CIBC79 CIBCK
12:11:00T7.41-0.0810079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 11:49C:CHR7.32News ReleaseChorus to seek holder OK for more foreign ownership
2019-02-19 09:08C:CHR7.49News ReleaseChorus Aviation to pay four-cent dividend March 18
2019-02-08 07:42C:CHR7.11In the NewsGlobe says National's Doerksen keen on Chorus Aviation
2019-02-06 07:35C:CHR7.32News ReleaseChorus to acquire nine CRJ900 jets from Bombardier
2019-02-04 10:51C:CHR7.24News ReleaseAir Canada, Chorus finalize Jazz capacity purchase deal
2019-01-31 18:40C:CHR7.10News ReleaseChorus's Jazz pilots ratify collective agreement
2019-01-24 09:51C:CHR6.98News ReleaseChorus Aviation to hold 2018 results call Feb. 22