Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:12:46 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  1.22.15·2.1620.42.15+0.031.4374.97905022.10  2.17  2.103.36  1.9911:51:37Apr 0915 min RT 2¢
TSX - T1.22.15·2.1620.42.15+0.031.4287.76112462.10  2.17  2.103.36  1.9911:51:3715 min
NEO ATS - U 2.15+0.031.426.253852.12  2.17  2.11511:51:1715 min
Alpha - A 2.15+0.031.416.235102.17  2.17  2.1511:47:2615 min
Omega - O 2.17+0.052.41.3362.14  2.17  2.1411:04:3615 min
Pure - P 2.14+0.020.90.4162.14  2.14  2.1409:40:3115 min
Chi-X - X 2.15+0.031.417.135562.11  2.17  2.1111:51:1715 min
CX2 - H 2.17+0.052.46.513142.11  2.17  2.1111:04:3615 min
CXD - D 2.155+0.0351.77.315252.165  2.165  2.15511:24:1415 min
TriAct - M 2.128.51747    15 min
Lynx - Y 2.15+0.031.43.0652.16  2.16  2.1511:40:5515 min
CS2 - S 2.17+0.052.40.8222.17  2.17  2.1710:19:5915 min

Recent Trades - Last 10 of 502
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:24Y2.150.0320039 Merrill Lynch79 CIBCK
11:57:24X2.150.0330079 CIBC79 CIBCK
11:55:36M2.1550.0351001 Anonymous79 CIBC
11:55:36M2.1550.0352001 Anonymous1 Anonymous
11:55:36M2.1550.0352001 Anonymous1 Anonymous
11:55:22M2.150.031114 Virtu ITG1 AnonymousE
11:52:13M2.150.03152 RBC1 AnonymousE
11:51:37T2.150.0380089 Raymond James85 ScotiaK
11:51:37P2.150.03405 Citadel85 ScotiaE
11:51:17X2.150.037001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-05 11:45C:CHR2.04News ReleaseChorus Aviation to release Q1 results May 7
2024-04-05 07:23C:CHR2.04In the NewsGlobe says RBC's McGarragle rates Chorus "outperform"