15:06:31 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC - http://chorusaviation.ca15:06:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  1.66.60 · 6.611.86.60-0.18-2.7715.74,8132,7526.83  6.83  6.539.86  6.2914:47:43Nov 1415 min RT 2¢
TSX - T1.66.60 · 6.611.86.61-0.17-2.5405.22,7301,5996.83  6.83  6.539.86  6.2914:46:5615 min
Alpha - A 6.60-0.18-2.7147.89893456.80  6.80  6.5314:47:4315 min
Chi-X - X 6.62-0.16-2.420.21371106.80  6.80  6.5414:38:1915 min
CX2 - H 6.62-0.16-2.46.947716.76  6.79  6.5314:38:1915 min
Pure - P 6.60-0.18-2.711.980756.75  6.80  6.5514:43:4515 min
Omega - O 6.60-0.18-2.734.62382696.76  6.79  6.5314:44:5515 min
TriAct - M 6.605-0.175-2.612.8881266.545  6.645  6.54514:46:2015 min
Lynx - Y 6.58-0.20-2.90.2126.58  6.58  6.5813:00:1915 min
Aequitas NEO - U 6.60-0.18-2.776.15051556.75  6.79  6.5414:47:4315 min

Recent Trades - Last 10 of 2752
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:22A6.60-0.1810079 CIBC1 AnonymousK
14:49:51A6.60-0.1830079 CIBC7 TD SecK
14:48:04A6.60-0.1830079 CIBC7 TD SecK
14:47:43A6.60-0.1810079 CIBC9 BMO NesbittK
14:47:43U6.60-0.184002 RBC9 BMO NesbittK
14:47:43U6.60-0.181002 RBC9 BMO NesbittK
14:46:56T6.61-0.1710016 Paradigm5 PensonK
14:46:56T6.61-0.1720016 Paradigm79 CIBCK
14:46:23T6.60-0.182005 Penson7 TD SecK
14:46:23T6.60-0.181001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 09:16C:CHR7.34In the NewsGlobe says Marr sees Chorus Aviation gaining altitude
2018-11-14 07:56C:CHR6.56News ReleaseChorus Aviation earns $43.72-million in Q3 2018
2018-11-14 07:12C:CHR7.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 07:12C:CHR7.34SEDAR MD & ASEDAR MD & A
2018-11-09 08:28C:CHR7.04In the NewsGlobe says A&W, others form core of winning fund
2018-11-05 16:10C:CHR6.92News ReleaseChorus to purchase, lease two Bombardier Q400 aircraft
2018-10-25 09:55C:CHR6.76News ReleaseChorus Aviation to lease four ATR72-600's to Lion Air
2018-10-24 13:51C:CHR6.76News ReleaseChorus Aviation's Jazz signs agreement with Seneca
2018-10-22 09:29C:CHR6.91News ReleaseChorus Aviation to pay four-cent dividend Nov. 16