08:37:19 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



T:CHR - CHORUS AVIATION INC. VOTING & VARIABLE V - http://chorusaviation.ca08:37:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHR - T  6.97.26 · 7.280.47.27-0.32-4.2663.14,8482,5087.60  7.61  7.269.86  6.7716:19:2608:4215 min RT 2¢
TSX - T6.97.26 · 7.280.47.27-0.32-4.2406.52,9841,3527.60  7.61  7.269.86  6.7716:19:2615 min
Alpha - A 7.27-0.32-4.2128.29383287.52  7.54  7.2615:59:5715 min
Chi-X - X 7.27-0.32-4.233.22382257.51  7.51  7.2715:59:5715 min
CX2 - H 7.29-0.30-4.013.1931127.40  7.45  7.2715:53:0315 min
Pure - P 7.29-0.30-4.05.137367.38  7.43  7.2715:53:0315 min
Omega - O 7.27-0.32-4.221.31511927.47  7.47  7.2615:59:5915 min
TriAct - M 7.5917.012678    15:47:0115 min
Lynx - Y 7.28-0.31-4.11.0787.43  7.43  7.2815:51:4915 min
Aequitas NEO - U 7.27-0.32-4.237.72741777.45  7.45  7.2615:59:1415 min

Recent Trades - Last 10 of 2508
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T7.27-0.3211,8002 RBC2 RBCKS
16:00:00T7.27-0.322001 Anonymous79 CIBCKQ
16:00:00T7.27-0.3210079 CIBC79 CIBCKQ
16:00:00T7.27-0.3210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.27-0.3210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.27-0.321,50039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.27-0.32392 RBC80 National BankQ
16:00:00T7.27-0.3292 RBC79 CIBCQ
16:00:00T7.27-0.32131 Anonymous2 RBCQ
16:00:00T7.27-0.3230079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 08:42C:CHR7.59News ReleaseChorus Aviation declares four-cent dividend
2018-07-12 11:01C:CHR7.18News ReleaseChorus Aviation's Jazz signs agreement with Exploits
2018-07-11 11:27C:CHR7.18News ReleaseChorus Aviation to release Q2 2018 results Aug. 9