C-CFP

T:CFP - CANFOR CORPORATION - http://www.canfor.com

23:56:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFP - T	0.3	14.11	·	14.26	0.7	14.21	-0.03	-0.2	436.4	6,088	2,425	14.17 14.22 13.76	23.99 13.41	16:15:26	Apr 22	15 min RT 2¢
TSX - T	0.3	14.11	·	14.26	0.7	14.21	-0.03	-0.2	277.0	3,862	1,614	14.17 14.22 13.76	23.99 13.41	16:15:26		15 min
NEO ATS - U						14.19	-0.05	-0.4	21.8	304	188	13.93 14.21 13.76		15:55:41		15 min
Alpha - A						14.19	-0.05	-0.4	17.5	244	77	14.03 14.21 13.85		15:59:59		15 min
Omega - O						14.20	-0.04	-0.3	2.4	33	22	13.91 14.20 13.91		15:59:29		15 min
Pure - P						14.19	-0.05	-0.4	1.4	19	27	13.85 14.19 13.85		15:31:47		15 min
Chi-X - X						14.21	-0.03	-0.2	18.4	257	157	14.00 14.21 13.82		15:59:32		15 min
CX2 - H						14.20	-0.04	-0.3	4.6	64	47	13.93 14.20 13.93		15:58:34		15 min
CXD - D						14.18	-0.06	-0.4	54.8	770	101	14.045 14.20 14.035		15:56:03		15 min
TriAct - M						14.24			38.2	533	190			Sep 11-20		15 min
Lynx - Y						14.19	-0.05	-0.4	0.2	3	2	14.11 14.19 14.11		15:32:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	T	14.21	-0.03	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	14.21	-0.03	16	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	14.21	-0.03	76	36 Latimer	1 Anonymous	Q
16:00:00	T	14.21	-0.03	2	36 Latimer	13 Instinet	Q
16:00:00	T	14.21	-0.03	4	1 Anonymous	36 Latimer	Q
16:00:00	T	14.21	-0.03	38	2 RBC	36 Latimer	Q
16:00:00	T	14.21	-0.03	95	2 RBC	36 Latimer	Q
16:00:00	T	14.21	-0.03	57	65 Goldman	36 Latimer	Q
16:00:00	T	14.21	-0.03	20	79 CIBC	36 Latimer	Q
16:00:00	T	14.21	-0.03	5	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 17:37	C:CFP	14.21	News Release200	Canfor Pulp, Canfor release 2023 sustainability report
2024-04-12 07:49	C:CFP	15.19	In the News525	Globe says CIBC maintains Canfor at "outperform"
2024-04-11 18:20	C:CFP	15.58	News Release200	Canfor Pulp to hold AGM May 1
2024-04-10 09:20	C:CFP	15.74	News Release200	Canfor to close Jackson plant in Alabama