C-CFF

T:CFF - CONIFEX TIMBER INC. - http://www.conifex.com

16:59:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	1.0	0.66	·	0.72	9.0	0.67			14.1	9	15	0.66 0.68 0.65	1.56 0.45	15:20:15	Apr 02	15 min RT 2¢
TSX - T	1.0	0.66	·	0.72	9.0	0.67			2.8	2	5	0.66 0.67 0.65	1.56 0.45	15:20:15		15 min
NEO ATS - U						0.66	-0.01	-1.5	1.5	1	1	0.66 0.66 0.66		11:25:01		15 min
Alpha - A						0.68	+0.01	1.5	8.0	5	5	0.66 0.68 0.66		13:12:33		15 min
Omega - O						0.66	-0.01	-1.5	1.5	1	3	0.66 0.66 0.66		11:25:01		15 min
TriAct - M						0.67			0.3	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:15	T	0.67		500	1 Anonymous	79 CIBC	K
13:12:33	A	0.68	0.01	4,000	7 TD Sec	1 Anonymous	K
13:11:57	A	0.68	0.01	1,000	7 TD Sec	1 Anonymous	K
13:11:57	A	0.68	0.01	1,500	7 TD Sec	79 CIBC	K
13:11:57	A	0.67		1,000	7 TD Sec	79 CIBC	K
12:00:44	T	0.66	-0.02	280	7 TD Sec	2 RBC
11:57:20	T	0.65	-0.02	500	80 National Bank	2 RBC	K
11:57:20	M	0.65	-0.02	306	80 National Bank	80 National Bank	E
11:25:01	O	0.66	-0.01	500	1 Anonymous	2 RBC	K
11:25:01	A	0.66	-0.01	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 21:44	C:CFF	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 16:16	C:CFF	0.61	News Release200	Conifex Timber loses $30.6-million in 2023
2024-03-27 03:32	C:CFF	0.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 03:19	C:CFF	0.61	SEDAR MD & A815	SEDAR MD & A
2024-03-20 20:17	C:CFF	0.55	News Release200	Conifex to release 2023 results, host call March 27
2024-03-07 17:07	C:CFF	0.72	News Release200	Conifex makes amendment to Wells Fargo credit agreement
2024-02-07 07:21	C:CFF	0.76	In the News525	Van Sun says court blocks Conifex's demand for power
2024-02-05 09:19	C:CFF	0.93	News Release200	Conifex disappointed with Supreme Court ruling re OIC
2024-02-05 09:07	C:CFF	0.93	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12	C:CFF	0.93	In the News525	Globe says U.S. raising tariffs against Canfor, rivals
2023-11-09 08:11	C:CFF	0.63	In the News525	Globe says downside risks seen abating at Conifex
2023-11-07 16:12	C:CFF	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 16:10	C:CFF	0.65	News Release200	Conifex loses $8-million in Q3
2023-11-07 16:10	C:CFF	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 16:22	C:CFF	0.77	News Release200	Conifex to release Q3 results, host call Nov. 7
2023-08-15 14:35	C:CFF	1.24	News Release200	Conifex pens white paper on B.C.'s crypto moratorium
2023-08-11 08:06	C:CFF	1.22	In the News525	Globe says Conifex Timber boosted "outperform"
2023-08-09 17:17	C:CFF	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 16:20	C:CFF	1.25	News Release200	Conifex Timber loses $9.2-million in Q2 2023
2023-07-05 12:48	C:CFF	1.16	News Release200	Conifex Timber to release Q2 2023 results Aug. 9