C-CCO

T:CCO - CAMECO CORPORATION - http://www.cameco.com

16:37:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.1	67.23	·	67.45	0.1	67.38	+0.22	0.3	1,382.4	92,286	10,133	67.61 67.88 65.985	72.37 34.59	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	67.23	·	67.45	0.1	67.38	+0.22	0.3	904.1	60,390	5,698	67.61 67.88 65.99	72.37 34.59	16:00:00		15 min
NEO ATS - U						67.43	+0.27	0.4	103.1	6,873	961	67.34 67.84 66.01		15:59:45		15 min
Alpha - A						67.39	+0.23	0.3	76.6	5,128	366	67.37 67.83 66.00		15:59:59		15 min
Omega - O						67.42	+0.26	0.4	51.5	3,436	509	67.17 67.82 66.09		15:59:58		15 min
Pure - P						67.44	+0.28	0.4	32.4	2,151	362	66.67 67.88 66.04		15:59:44		15 min
Chi-X - X						67.42	+0.26	0.4	106.8	7,128	857	67.61 67.84 65.985		15:59:59		15 min
CX2 - H						67.42	+0.26	0.4	25.7	1,715	254	66.85 67.80 66.07		15:59:56		15 min
CXD - D						67.37	+0.21	0.3	20.5	1,361	286	67.61 67.76 65.99		15:59:07		15 min
TriAct - M						67.16			59.9	3,978	822			Sep 11-20		15 min
Instinet - I						67.21	+0.05	0.1	0.1	7	1	67.21 67.21 67.21		13:27:49		15 min
CS2 - S						67.24	+0.08	0.1	1.8	120	17	66.85 67.58 66.24		15:56:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.38	0.22	27	79 CIBC	5 Citadel	Q
16:00:00	T	67.38	0.22	89	1 Anonymous	5 Citadel	Q
16:00:00	T	67.38	0.22	75	85 Scotia	5 Citadel	Q
16:00:00	T	67.38	0.22	44	79 CIBC	5 Citadel	Q
16:00:00	T	67.38	0.22	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.38	0.22	20	65 Goldman	5 Citadel	Q
16:00:00	T	67.38	0.22	92	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.38	0.22	78	79 CIBC	5 Citadel	Q
16:00:00	T	67.38	0.22	1	1 Anonymous	5 Citadel	Q
16:00:00	T	67.38	0.22	57	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:18	C:CCO	66.18	In the News525	FP says Cameco may be in midst of a nuclear renaissance
2024-04-18 07:26	C:CCO	66.67	In the News525	Globe says Cameco still an "outperformer" for Adams
2024-04-10 08:01	C:CCO	67.23	In the News525	Globe says Cameco maintained at "sector outperform"
2024-04-05 10:55	C:CCO	65.55	SEDAR Annual Report803	SEDAR Annual Report
2024-03-23 02:50	C:CCO	58.78	News Release200	Cameco files NI 43-101 report for Cigar Lake
2024-03-22 18:42	C:CCO	58.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 07:33	C:CCO	55.84	In the News525	Globe says Horizons Global Uranium outlook is bright
2024-03-04 09:06	C:CCO	56.91	In the News525	Globe says CNR, others are Mulroney privatizations
2024-02-08 09:39	C:CCO	64.65	News Release200	Cameco earns $361-million in fiscal 2023
2024-02-08 07:18	C:CCO	64.65	SEDAR MD & A815	SEDAR MD & A
2024-02-08 07:12	C:CCO	64.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 07:51	C:CCO	61.97	In the News525	FP says XIB Asset Management betting on Cameco
2024-01-16 08:25	C:CCO	68.51	In the News525	Globe says Eight Cap's Profiti keeps Cameco at "buy"
2024-01-16 08:17	C:CCO	66.09	In the News525	Globe says Teck, Cameco are top picks at Scotia Capital
2024-01-15 08:56	C:CCO	66.96	In the News525	FP/wire say Cameco hears Kazatomprom warm of shortfall
2023-12-27 08:46	C:CCO	57.88	In the News525	Globe says Cameco hitting new all-time highs
2023-12-21 08:41	C:CCO	57.98	In the News525	Globe says MacArthur keeps Cameco at "outperform"
2023-12-15 07:57	C:CCO	60.14	In the News525	Globe says Cameco a "top pick" for CIBC's Adams
2023-11-30 17:18	C:CCO	62.31	News Release200	Cameco appoints Gignac as board chair
2023-11-24 08:25	C:CCO	62.28	In the News525	Globe says Cameco supplying uranium to Ukraine

Date ET

Symbol

Price

Type

Headline

2024-04-22 09:18

C:CCO

66.18

In the News

FP says Cameco may be in midst of a nuclear renaissance

2024-04-18 07:26

C:CCO