C-BCE

01:10:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	6.1	44.90	·	45.02	0.5	44.92	-0.37	-0.8	3,950.8	175,958	21,201	45.01 45.10 44.76	65.66 43.96	16:15:26	Apr 24	15 min RT 2¢
TSX - T	6.1	44.90	·	45.02	0.5	44.92	-0.37	-0.8	2,317.9	103,409	10,070	45.01 45.09 44.76	65.66 43.96	16:15:26		15 min
NEO ATS - U						44.92	-0.37	-0.8	534.3	23,807	2,299	45.00 45.10 44.77		15:59:50		15 min
Alpha - A						44.92	-0.37	-0.8	201.9	8,990	1,147	45.00 45.08 44.76		15:59:50		15 min
Omega - O						44.92	-0.37	-0.8	54.8	2,426	434	44.96 45.06 44.77		15:59:50		15 min
Pure - P						44.92	-0.37	-0.8	34.3	1,499	660	44.90 45.04 44.785		15:59:50		15 min
Chi-X - X						44.915	-0.375	-0.8	509.8	22,664	3,006	45.01 45.09 44.76		15:59:56		15 min
CX2 - H						44.92	-0.37	-0.8	103.1	4,574	810	44.95 45.08 44.76		15:59:50		15 min
CXD - D						44.93	-0.36	-0.8	63.4	2,802	895	44.88 45.035 44.785		15:59:49		15 min
TriAct - M						45.29			130.5	5,752	1,872			Sep 11-20		15 min
Lynx - Y						44.94	-0.35	-0.8	0.8	35	8	44.81 45.04 44.81		15:56:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21201

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	T	44.92	-0.37	12,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:46	T	44.89	-0.40	45,000	7 TD Sec	7 TD Sec	C
16:00:00	T	44.92	-0.37	40	85 Scotia	83 Research Cap	Q
16:00:00	T	44.92	-0.37	10	85 Scotia	83 Research Cap	Q
16:00:00	T	44.92	-0.37	12	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	44.92	-0.37	10	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	44.92	-0.37	6	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	44.92	-0.37	25	79 CIBC	83 Research Cap	Q
16:00:00	T	44.92	-0.37	67	1 Anonymous	83 Research Cap	Q
16:00:00	T	44.92	-0.37	23	79 CIBC	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:07	C:BCE	45.46	In the News525	Globe says CIBC's Price boosts BCE to "buy" from "hold"
2024-04-23 09:27	C:BCE	45.06	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:BCE	44.80	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:19	C:BCE	44.42	In the News525	Globe says weak Q1 expected from BCE
2024-04-15 08:45	C:BCE	44.66	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-15 07:46	C:BCE	44.66	In the News525	Post/CP say BCE's Bibic on hot seat over staff cuts
2024-04-12 07:45	C:BCE	44.23	In the News525	Globe says Desjardins's Dubreuil keeps BCE on "hold"
2024-04-12 07:38	C:BCE	44.84	In the News525	Globe says BCE execs bemoan "uneven playing field"
2024-04-11 08:04	C:BCE	44.82	In the News525	Globe says BCE kept at "sector perform"
2024-04-10 07:14	C:BCE	45.01	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-09 12:46	C:BCE	44.50	News Release200	BCE to offer Google Cloud Contact for Cdn businesses
2024-04-08 08:27	C:BCE	44.50	In the News525	Globe says 8.9% yielding BCE moves to avoid train wreck
2024-04-05 07:17	C:BCE	44.75	In the News525	Globe says CIBC's Price keeps BCE at "hold"
2024-04-04 09:38	C:BCE	44.66	In the News525	Post/CP say BCE's Cohan says Bell all about journalism
2024-04-04 09:22	C:BCE	44.66	In the News525	FP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 09:24	C:BCE	44.72	In the News525	Post says BCE told remote workers have feelings, too
2024-04-03 08:34	C:BCE	44.72	In the News525	Globe says BCE, Quebecor fall from "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:07

C:BCE

45.46

In the News

Globe says CIBC's Price boosts BCE to "buy" from "hold"

2024-04-23 09:27

C:BCE